FinnDuck 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 40,593 | $ 338.11 | N/A |
| 2026-04-21 | $ 39,404 | $ 688.97 | $ 0.00004678 |
| 2026-04-20 | $ 35,079 | $ 618.98 | $ 0.00004543 |
| 2026-04-19 | $ 40,569 | $ 586.55 | $ 0.00004039 |
| 2026-04-18 | $ 45,336 | $ 1,783.63 | $ 0.00004676 |
| 2026-04-17 | $ 45,593 | $ 762.17 | $ 0.00005227 |
| 2026-04-16 | $ 39,780 | $ 566.14 | $ 0.00005252 |
| 2026-04-15 | $ 39,531 | $ 503.82 | $ 0.00004585 |
| 2026-04-14 | $ 38,348 | $ 252.91 | $ 0.00004554 |
| 2026-04-13 | $ 36,607 | $ 363.26 | $ 0.00004415 |
| 2026-04-12 | $ 39,429 | $ 487.51 | $ 0.00004219 |
| 2026-04-11 | $ 40,226 | $ 892.23 | $ 0.00004544 |
| 2026-04-10 | $ 46,915 | $ 262.71 | $ 0.00004634 |
| 2026-04-09 | $ 46,337 | $ 2,552.21 | $ 0.00005407 |
| 2026-04-08 | $ 61,556 | $ 222.49 | $ 0.00005340 |
| 2026-04-07 | $ 60,180 | $ 861.50 | $ 0.00007096 |
| 2026-04-06 | $ 59,948 | $ 233.56 | $ 0.00006932 |
| 2026-04-05 | $ 60,628 | $ 1,564.70 | $ 0.00006909 |
| 2026-04-04 | $ 70,090 | $ 10.76 | $ 0.00006987 |
| 2026-04-03 | $ 69,853 | $ 67.04 | $ 0.00008078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
