FINS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 13,059.97 | $ 7.32 | N/A |
| 2026-06-04 | $ 13,089.75 | $ 0.000000000000000000 | $ 0.00001546 |
| 2026-06-03 | $ 13,089.75 | $ 0.000000000000000000 | $ 0.00001550 |
| 2026-06-02 | $ 13,914.94 | $ 0.000000000000000000 | $ 0.00001550 |
| 2026-06-01 | $ 13,914.94 | $ 0.000000000000000000 | $ 0.00001648 |
| 2026-05-28 | $ 13,111.54 | $ 20.17 | $ 0.00001648 |
| 2026-05-27 | $ 13,113.08 | $ 20.17 | $ 0.00001552 |
| 2026-05-26 | $ 13,315.56 | $ 15.77 | $ 0.00001553 |
| 2026-05-25 | $ 13,302.15 | $ 15.75 | $ 0.00001577 |
| 2026-05-24 | $ 13,530.58 | $ 2.71 | $ 0.00001575 |
| 2026-05-23 | $ 13,530.58 | $ 2.71 | $ 0.00001602 |
| 2026-05-22 | $ 13,554.63 | $ 7.81 | $ 0.00001602 |
| 2026-05-21 | $ 13,554.63 | $ 7.81 | $ 0.00001595 |
| 2026-05-18 | $ 13,595.31 | $ 4.94 | $ 0.00001595 |
| 2026-05-17 | $ 13,595.31 | $ 4.94 | $ 0.00001610 |
| 2026-05-16 | $ 14,068.51 | $ 9.34 | $ 0.00001610 |
| 2026-05-15 | $ 14,368.70 | $ 37.65 | $ 0.00001666 |
| 2026-05-14 | $ 14,368.70 | $ 37.65 | $ 0.00001701 |
| 2026-05-13 | $ 14,292.64 | $ 0.000000000000000000 | $ 0.00001701 |
| 2026-05-12 | $ 14,498.30 | $ 0.000000000000000000 | $ 0.00001692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
