First bitcoin kid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 8,251.08 | $ 8.36 | N/A |
| 2026-06-05 | $ 8,687.81 | $ 8.80 | $ 0.00000836 |
| 2026-06-04 | $ 9,710.01 | $ 49.75 | $ 0.00000880 |
| 2026-06-03 | $ 9,710.01 | $ 49.75 | $ 0.00000984 |
| 2026-06-02 | $ 10,399.72 | $ 105.35 | $ 0.00000984 |
| 2026-06-01 | $ 10,428.46 | $ 2.02 | $ 0.00001054 |
| 2026-05-31 | $ 10,519.23 | $ 1.31 | $ 0.00001057 |
| 2026-05-30 | $ 10,385.98 | $ 3.47 | $ 0.00001066 |
| 2026-05-29 | $ 10,462.09 | $ 3.66 | $ 0.00001058 |
| 2026-05-28 | $ 10,555.02 | $ 9.92 | $ 0.00001060 |
| 2026-05-27 | $ 10,555.02 | $ 9.92 | $ 0.00001069 |
| 2026-05-23 | $ 11,022.53 | $ 17.64 | $ 0.00001069 |
| 2026-05-22 | $ 11,055.49 | $ 23.32 | $ 0.00001117 |
| 2026-05-21 | $ 11,001.95 | $ 2.08 | $ 0.00001120 |
| 2026-05-20 | $ 10,809.46 | $ 8.55 | $ 0.00001115 |
| 2026-05-19 | $ 10,844.46 | $ 2.00 | $ 0.00001090 |
| 2026-05-18 | $ 10,895.64 | $ 1.26 | $ 0.00001100 |
| 2026-05-17 | $ 10,895.64 | $ 1.26 | $ 0.00001104 |
| 2026-05-14 | $ 12,185.20 | $ 1.89 | $ 0.00001104 |
| 2026-05-13 | $ 12,048.63 | $ 1.88 | $ 0.00001235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
