first reply 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 49,525 | $ 25.44 | N/A |
| 2026-04-18 | $ 51,288 | $ 48.52 | $ 0.00005131 |
| 2026-04-17 | $ 51,725 | $ 81.18 | $ 0.00005287 |
| 2026-04-16 | $ 49,361 | $ 51.14 | $ 0.00005359 |
| 2026-04-15 | $ 48,751 | $ 319.66 | $ 0.00005114 |
| 2026-04-14 | $ 48,751 | $ 319.66 | $ 0.00005049 |
| 2026-04-12 | $ 49,838 | $ 103.74 | $ 0.00005049 |
| 2026-04-11 | $ 50,525 | $ 105.17 | $ 0.00005163 |
| 2026-04-10 | $ 49,471 | $ 248.69 | $ 0.00005262 |
| 2026-04-09 | $ 49,730 | $ 389.92 | $ 0.00005125 |
| 2026-04-08 | $ 50,688 | $ 74.42 | $ 0.00005152 |
| 2026-04-07 | $ 46,894 | $ 22.31 | $ 0.00005251 |
| 2026-04-06 | $ 46,358 | $ 1.51 | $ 0.00004858 |
| 2026-04-05 | $ 47,093 | $ 2.48 | $ 0.00004802 |
| 2026-04-04 | $ 46,859 | $ 108.39 | $ 0.00004902 |
| 2026-04-03 | $ 45,683 | $ 107.20 | $ 0.00004854 |
| 2026-04-02 | $ 48,632 | $ 8.59 | $ 0.00004733 |
| 2026-04-01 | $ 47,808 | $ 88.04 | $ 0.00005038 |
| 2026-03-31 | $ 47,770 | $ 152.46 | $ 0.00004956 |
| 2026-03-30 | $ 47,317 | $ 150.26 | $ 0.00004949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
