FISCO Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 17.16 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 17.21 | $ 0.059794 |
| 2026-04-19 | $ 0.000000000000000000 | $ 695.79 | $ 0.059629 |
| 2026-04-18 | $ 0.000000000000000000 | $ 17.28 | $ 0.058306 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,177.79 | $ 0.057048 |
| 2026-04-16 | $ 0.000000000000000000 | $ 80.38 | $ 0.056853 |
| 2026-04-15 | $ 0.000000000000000000 | $ 104.86 | $ 0.056640 |
| 2026-04-14 | $ 0.000000000000000000 | $ 78.96 | $ 0.059868 |
| 2026-04-13 | $ 0.000000000000000000 | $ 21.32 | $ 0.069709 |
| 2026-04-12 | $ 0.000000000000000000 | $ 31.73 | $ 0.068888 |
| 2026-04-11 | $ 0.000000000000000000 | $ 22.17 | $ 0.063927 |
| 2026-04-10 | $ 0.000000000000000000 | $ 17.10 | $ 0.062795 |
| 2026-04-09 | $ 0.000000000000000000 | $ 62.35 | $ 0.061277 |
| 2026-04-08 | $ 0.000000000000000000 | $ 18.22 | $ 0.062317 |
| 2026-04-07 | $ 0.000000000000000000 | $ 17.27 | $ 0.062999 |
| 2026-04-06 | $ 0.000000000000000000 | $ 96.56 | $ 0.061523 |
| 2026-04-05 | $ 0.000000000000000000 | $ 34.18 | $ 0.063771 |
| 2026-04-04 | $ 0.000000000000000000 | $ 23.71 | $ 0.061383 |
| 2026-04-03 | $ 0.000000000000000000 | $ 17.35 | $ 0.061382 |
| 2026-04-02 | $ 0.000000000000000000 | $ 922.78 | $ 0.058609 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
