FISCO Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 731.63 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 36.59 | $ 0.03712145 |
| 2026-06-05 | $ 0.000000000000000000 | $ 45.06 | $ 0.03554637 |
| 2026-06-04 | $ 0.000000000000000000 | $ 55.37 | $ 0.03779119 |
| 2026-06-03 | $ 0.000000000000000000 | $ 36.72 | $ 0.03906205 |
| 2026-06-02 | $ 0.000000000000000000 | $ 37.66 | $ 0.04023834 |
| 2026-06-01 | $ 0.000000000000000000 | $ 16.93 | $ 0.04120186 |
| 2026-05-31 | $ 0.000000000000000000 | $ 17.40 | $ 0.04264045 |
| 2026-05-30 | $ 0.000000000000000000 | $ 21.80 | $ 0.04254273 |
| 2026-05-29 | $ 0.000000000000000000 | $ 109.88 | $ 0.04251351 |
| 2026-05-28 | $ 0.000000000000000000 | $ 128.16 | $ 0.04264166 |
| 2026-05-27 | $ 0.000000000000000000 | $ 48.86 | $ 0.050301 |
| 2026-05-26 | $ 0.000000000000000000 | $ 68.71 | $ 0.052756 |
| 2026-05-25 | $ 0.000000000000000000 | $ 140.36 | $ 0.04982715 |
| 2026-05-24 | $ 0.000000000000000000 | $ 20.46 | $ 0.052870 |
| 2026-05-23 | $ 0.000000000000000000 | $ 78.49 | $ 0.04082490 |
| 2026-05-22 | $ 0.000000000000000000 | $ 840.00 | $ 0.04082782 |
| 2026-05-21 | $ 0.000000000000000000 | $ 71.13 | $ 0.03773124 |
| 2026-05-20 | $ 0.000000000000000000 | $ 617.47 | $ 0.053462 |
| 2026-05-19 | $ 0.000000000000000000 | $ 149.73 | $ 0.04983574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
