Fish N Chips 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 327,012 | $ 2,766.13 | N/A |
| 2026-06-23 | $ 345,091 | $ 2,372.08 | $ 0.00032757 |
| 2026-06-22 | $ 372,012 | $ 1,449.28 | $ 0.00034671 |
| 2026-06-21 | $ 354,771 | $ 9,251.92 | $ 0.00037201 |
| 2026-06-20 | $ 339,293 | $ 9,884.19 | $ 0.00035455 |
| 2026-06-19 | $ 310,648 | $ 5,950.35 | $ 0.00033941 |
| 2026-06-18 | $ 300,591 | $ 7,167.47 | $ 0.00034393 |
| 2026-06-17 | $ 297,473 | $ 4,781.74 | $ 0.00030198 |
| 2026-06-16 | $ 316,905 | $ 1,956.82 | $ 0.00029747 |
| 2026-06-15 | $ 297,091 | $ 3,647.58 | $ 0.00031535 |
| 2026-06-14 | $ 324,406 | $ 1,472.86 | $ 0.00029926 |
| 2026-06-13 | $ 316,758 | $ 968.04 | $ 0.00032441 |
| 2026-06-12 | $ 307,179 | $ 80.35 | $ 0.00031683 |
| 2026-06-11 | $ 292,526 | $ 3,700.07 | $ 0.00030718 |
| 2026-06-10 | $ 313,669 | $ 499.52 | $ 0.00029268 |
| 2026-06-09 | $ 310,128 | $ 3,817.92 | $ 0.00031367 |
| 2026-06-08 | $ 320,518 | $ 2,192.02 | $ 0.00030975 |
| 2026-06-07 | $ 329,465 | $ 4,524.35 | $ 0.00032052 |
| 2026-06-06 | $ 303,336 | $ 5,687.41 | $ 0.00033104 |
| 2026-06-05 | $ 329,452 | $ 3,098.83 | $ 0.00030347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
