Fitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,102.11 | $ 4.32 | N/A |
| 2026-06-05 | $ 7,425.76 | $ 4.71 | $ 0.00000711 |
| 2026-06-04 | $ 8,167.25 | $ 5.98 | $ 0.00000738 |
| 2026-06-03 | $ 8,170.96 | $ 4.97 | $ 0.00000818 |
| 2026-06-02 | $ 8,187.06 | $ 4.98 | $ 0.00000818 |
| 2026-05-31 | $ 8,958.20 | $ 1.54 | $ 0.00000820 |
| 2026-05-30 | $ 8,945.01 | $ 41.58 | $ 0.00000897 |
| 2026-05-29 | $ 9,085.49 | $ 4.68 | $ 0.00000896 |
| 2026-05-28 | $ 9,067.60 | $ 4.38 | $ 0.00000910 |
| 2026-05-27 | $ 9,067.60 | $ 4.38 | $ 0.00000908 |
| 2026-05-26 | $ 9,431.10 | $ 42.77 | $ 0.00000908 |
| 2026-05-25 | $ 9,403.47 | $ 43.45 | $ 0.00000944 |
| 2026-05-24 | $ 9,403.47 | $ 43.45 | $ 0.00000942 |
| 2026-05-21 | $ 9,448.90 | $ 1.60 | $ 0.00000942 |
| 2026-05-20 | $ 9,448.90 | $ 1.60 | $ 0.00000944 |
| 2026-05-19 | $ 9,330.69 | $ 9.90 | $ 0.00000944 |
| 2026-05-18 | $ 9,251.26 | $ 9.84 | $ 0.00000934 |
| 2026-05-17 | $ 9,469.74 | $ 12.74 | $ 0.00000929 |
| 2026-05-16 | $ 9,469.74 | $ 12.74 | $ 0.00000948 |
| 2026-05-15 | $ 10,209.76 | $ 1.60 | $ 0.00000948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
