FITCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 19,103.83 | $ 1.12 | N/A |
| 2026-04-20 | $ 18,743.80 | $ 1.26 | $ 0.00002114 |
| 2026-04-19 | $ 19,273.28 | $ 18.69 | $ 0.00002074 |
| 2026-04-18 | $ 19,909.05 | $ 20.14 | $ 0.00002133 |
| 2026-04-17 | $ 20,045 | $ 4.00 | $ 0.00002203 |
| 2026-04-16 | $ 20,045 | $ 4.00 | $ 0.00002224 |
| 2026-04-15 | $ 19,319.47 | $ 1.45 | $ 0.00002224 |
| 2026-04-14 | $ 19,085.35 | $ 1.71 | $ 0.00002137 |
| 2026-04-13 | $ 18,883.40 | $ 1.71 | $ 0.00002123 |
| 2026-04-12 | $ 19,706.45 | $ 4.32 | $ 0.00002090 |
| 2026-04-11 | $ 19,164.71 | $ 88.05 | $ 0.00002179 |
| 2026-04-10 | $ 18,992.71 | $ 13.61 | $ 0.00002119 |
| 2026-04-09 | $ 19,570.82 | $ 6.45 | $ 0.00002103 |
| 2026-04-08 | $ 19,863.29 | $ 6.57 | $ 0.00002157 |
| 2026-04-07 | $ 18,281.76 | $ 1.079 | $ 0.00002198 |
| 2026-04-06 | $ 19,338.75 | $ 3.46 | $ 0.00002027 |
| 2026-04-05 | $ 18,319.73 | $ 1.32 | $ 0.00002140 |
| 2026-04-04 | $ 18,382.49 | $ 2.70 | $ 0.00002028 |
| 2026-04-03 | $ 18,382.49 | $ 2.70 | $ 0.00002034 |
| 2026-04-02 | $ 19,139.34 | $ 6.14 | $ 0.00002034 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
