Fjord Foundry 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 91,629 | $ 42.07 | N/A |
| 2026-06-21 | $ 95,999 | $ 30.46 | $ 0.00868144 |
| 2026-06-20 | $ 94,635 | $ 2,303.99 | $ 0.00909566 |
| 2026-06-19 | $ 99,297 | $ 940.80 | $ 0.00896644 |
| 2026-06-18 | $ 99,297 | $ 940.80 | $ 0.00940802 |
| 2026-06-17 | $ 102,923 | $ 13.06 | $ 0.00940802 |
| 2026-06-16 | $ 102,923 | $ 13.06 | $ 0.00976317 |
| 2026-06-14 | $ 95,783 | $ 147.53 | $ 0.00976317 |
| 2026-06-13 | $ 95,564 | $ 147.21 | $ 0.00907523 |
| 2026-06-12 | $ 102,648 | $ 26,648 | $ 0.00905580 |
| 2026-06-11 | $ 98,676 | $ 28,124 | $ 0.00972570 |
| 2026-06-10 | $ 89,377 | $ 28,544 | $ 0.00934493 |
| 2026-06-09 | $ 91,842 | $ 27,358 | $ 0.00846829 |
| 2026-06-08 | $ 89,409 | $ 27,299 | $ 0.00870179 |
| 2026-06-07 | $ 97,352 | $ 28,818 | $ 0.00847132 |
| 2026-06-06 | $ 97,352 | $ 28,818 | $ 0.00922388 |
| 2026-06-05 | $ 101,360 | $ 66.66 | $ 0.00922388 |
| 2026-06-04 | $ 104,657 | $ 288.96 | $ 0.00959229 |
| 2026-06-03 | $ 107,683 | $ 727.14 | $ 0.00991599 |
| 2026-06-02 | $ 109,385 | $ 34,773 | $ 0.01019452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
