Fjord Foundry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 144,245 | $ 43,424 | N/A |
| 2026-04-19 | $ 132,692 | $ 38,058 | $ 0.01366687 |
| 2026-04-18 | $ 135,792 | $ 37,608 | $ 0.01257223 |
| 2026-04-17 | $ 149,575 | $ 43,188 | $ 0.01286594 |
| 2026-04-16 | $ 149,583 | $ 48,016 | $ 0.01417191 |
| 2026-04-15 | $ 130,408 | $ 41,010 | $ 0.01417261 |
| 2026-04-14 | $ 133,076 | $ 39,260 | $ 0.01235584 |
| 2026-04-13 | $ 140,995 | $ 40,855 | $ 0.01260857 |
| 2026-04-12 | $ 129,575 | $ 39,319 | $ 0.01337214 |
| 2026-04-11 | $ 142,645 | $ 42,950 | $ 0.01227695 |
| 2026-04-10 | $ 139,964 | $ 42,189 | $ 0.01351285 |
| 2026-04-09 | $ 140,560 | $ 37,256 | $ 0.01326156 |
| 2026-04-08 | $ 146,311 | $ 43,632 | $ 0.01333818 |
| 2026-04-07 | $ 120,323 | $ 34,585 | $ 0.01386268 |
| 2026-04-06 | $ 121,396 | $ 35,021 | $ 0.01140036 |
| 2026-04-05 | $ 117,982 | $ 34,063 | $ 0.01147831 |
| 2026-04-04 | $ 117,044 | $ 37,516 | $ 0.01117854 |
| 2026-04-03 | $ 131,968 | $ 38,946 | $ 0.01108966 |
| 2026-04-02 | $ 122,806 | $ 35,946 | $ 0.01250362 |
| 2026-04-01 | $ 136,396 | $ 40,535 | $ 0.01163557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
