Flagship by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 87,014 | $ 1,110.96 | N/A |
| 2026-04-20 | $ 85,914 | $ 1,597.15 | $ 0.00040713 |
| 2026-04-19 | $ 92,169 | $ 1,053.79 | $ 0.00040171 |
| 2026-04-18 | $ 93,877 | $ 5,711.58 | $ 0.00043095 |
| 2026-04-17 | $ 82,297 | $ 8,360.85 | $ 0.00043907 |
| 2026-04-16 | $ 66,200 | $ 972.62 | $ 0.00038479 |
| 2026-04-15 | $ 64,182 | $ 542.13 | $ 0.00030986 |
| 2026-04-14 | $ 68,965 | $ 907.94 | $ 0.00029999 |
| 2026-04-13 | $ 64,139 | $ 975.61 | $ 0.00032226 |
| 2026-04-12 | $ 65,827 | $ 161.39 | $ 0.00030038 |
| 2026-04-11 | $ 65,791 | $ 846.38 | $ 0.00030783 |
| 2026-04-10 | $ 63,724 | $ 594.00 | $ 0.00030762 |
| 2026-04-09 | $ 63,565 | $ 698.03 | $ 0.00029797 |
| 2026-04-08 | $ 67,475 | $ 380.49 | $ 0.00029721 |
| 2026-04-07 | $ 60,990 | $ 623.74 | $ 0.00031709 |
| 2026-04-06 | $ 63,032 | $ 478.59 | $ 0.00028558 |
| 2026-04-05 | $ 63,141 | $ 488.86 | $ 0.00029450 |
| 2026-04-04 | $ 64,619 | $ 993.01 | $ 0.00029523 |
| 2026-04-03 | $ 64,693 | $ 1,792.14 | $ 0.00030214 |
| 2026-04-02 | $ 63,904 | $ 538.87 | $ 0.00030248 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
