Fleek 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 483,835 | $ 196,371 | N/A |
| 2026-04-20 | $ 513,511 | $ 456,941 | $ 0.02419193 |
| 2026-04-19 | $ 472,825 | $ 365,577 | $ 0.02565532 |
| 2026-04-18 | $ 437,286 | $ 156,181 | $ 0.02364124 |
| 2026-04-17 | $ 430,417 | $ 151,761 | $ 0.02290026 |
| 2026-04-16 | $ 508,445 | $ 165,310 | $ 0.02153679 |
| 2026-04-15 | $ 624,159 | $ 158,256 | $ 0.02542222 |
| 2026-04-14 | $ 660,223 | $ 563,835 | $ 0.03120791 |
| 2026-04-13 | $ 604,306 | $ 681,970 | $ 0.03301091 |
| 2026-04-12 | $ 682,733 | $ 652,786 | $ 0.03019312 |
| 2026-04-11 | $ 680,685 | $ 756,686 | $ 0.03421136 |
| 2026-04-10 | $ 469,664 | $ 555,679 | $ 0.03418241 |
| 2026-04-09 | $ 437,625 | $ 355,650 | $ 0.02347254 |
| 2026-04-08 | $ 454,902 | $ 130,901 | $ 0.02187986 |
| 2026-04-07 | $ 464,922 | $ 374,504 | $ 0.02274509 |
| 2026-04-06 | $ 434,190 | $ 181,803 | $ 0.02323690 |
| 2026-04-05 | $ 445,732 | $ 143,532 | $ 0.02177103 |
| 2026-04-04 | $ 535,617 | $ 117,793 | $ 0.02228590 |
| 2026-04-03 | $ 472,297 | $ 81,739 | $ 0.02678083 |
| 2026-04-02 | $ 582,990 | $ 82,068 | $ 0.02361487 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
