Flex Perpetuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,151.47 | $ 3.93 | N/A |
| 2026-04-19 | $ 4,261.96 | $ 3.65 | $ 0.00494183 |
| 2026-04-18 | $ 4,400.08 | $ 5.08 | $ 0.00508152 |
| 2026-04-17 | $ 4,279.15 | $ 3.56 | $ 0.00525031 |
| 2026-04-16 | $ 4,276.77 | $ 1.60 | $ 0.00510201 |
| 2026-04-15 | $ 4,239.07 | $ 3.12 | $ 0.00509918 |
| 2026-04-14 | $ 4,310.83 | $ 6.77 | $ 0.00506729 |
| 2026-04-13 | $ 4,035.76 | $ 4.09 | $ 0.00513978 |
| 2026-04-12 | $ 4,185.99 | $ 3.90 | $ 0.00481182 |
| 2026-04-11 | $ 4,103.27 | $ 2.73 | $ 0.00497288 |
| 2026-04-10 | $ 4,042.26 | $ 67.03 | $ 0.00489683 |
| 2026-04-09 | $ 4,433.96 | $ 1.94 | $ 0.00481957 |
| 2026-04-08 | $ 4,566.94 | $ 10.65 | $ 0.00529101 |
| 2026-04-07 | $ 4,265.17 | $ 25.46 | $ 0.00540364 |
| 2026-04-06 | $ 4,163.72 | $ 4.81 | $ 0.00512035 |
| 2026-04-05 | $ 4,057.81 | $ 1.22 | $ 0.00495579 |
| 2026-04-04 | $ 4,076.32 | $ 4.61 | $ 0.00483811 |
| 2026-04-03 | $ 4,055.21 | $ 6.44 | $ 0.00485760 |
| 2026-04-02 | $ 4,291.27 | $ 43.77 | $ 0.00483501 |
| 2026-04-01 | $ 4,750.89 | $ 151.19 | $ 0.00512259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
