FLIP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 102,142 | $ 184.28 | N/A |
| 2026-06-06 | $ 108,084 | $ 272.13 | $ 0.00010228 |
| 2026-06-05 | $ 117,041 | $ 566.71 | $ 0.00010808 |
| 2026-06-04 | $ 137,924 | $ 1,262.28 | $ 0.00011748 |
| 2026-06-03 | $ 131,029 | $ 4,298.67 | $ 0.00013787 |
| 2026-06-02 | $ 148,685 | $ 675.94 | $ 0.00013096 |
| 2026-06-01 | $ 144,846 | $ 9,814.93 | $ 0.00014868 |
| 2026-05-31 | $ 167,978 | $ 1,181.65 | $ 0.00014529 |
| 2026-05-30 | $ 161,326 | $ 1,920.11 | $ 0.00016820 |
| 2026-05-29 | $ 158,326 | $ 1,002.10 | $ 0.00016141 |
| 2026-05-28 | $ 149,304 | $ 144.35 | $ 0.00015827 |
| 2026-05-27 | $ 154,150 | $ 1,532.27 | $ 0.00014930 |
| 2026-05-26 | $ 158,146 | $ 1,222.87 | $ 0.00015374 |
| 2026-05-25 | $ 167,355 | $ 2,862.55 | $ 0.00015822 |
| 2026-05-24 | $ 153,196 | $ 1,559.95 | $ 0.00016732 |
| 2026-05-23 | $ 152,536 | $ 2,095.93 | $ 0.00015360 |
| 2026-05-22 | $ 169,057 | $ 12,592.16 | $ 0.00015254 |
| 2026-05-21 | $ 135,734 | $ 369.09 | $ 0.00016914 |
| 2026-05-20 | $ 120,210 | $ 185.78 | $ 0.00013613 |
| 2026-05-19 | $ 118,039 | $ 35.69 | $ 0.00012020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
