Floki Cash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 13,507.91 | $ 3,050.07 | N/A |
| 2026-06-04 | $ 13,837.02 | $ 6,021.40 | $ 0.000000002702 |
| 2026-06-03 | $ 14,318.20 | $ 1,432.99 | $ 0.000000002767 |
| 2026-06-02 | $ 16,485.85 | $ 3,929.32 | $ 0.000000002865 |
| 2026-06-01 | $ 15,323.79 | $ 105.91 | $ 0.000000003297 |
| 2026-05-31 | $ 15,522.45 | $ 152.68 | $ 0.000000003065 |
| 2026-05-30 | $ 14,107.02 | $ 19.77 | $ 0.000000003104 |
| 2026-05-29 | $ 13,996.09 | $ 1,529.48 | $ 0.000000002822 |
| 2026-05-28 | $ 14,214.08 | $ 15.12 | $ 0.000000002799 |
| 2026-05-27 | $ 14,383.16 | $ 23.11 | $ 0.000000002851 |
| 2026-05-26 | $ 14,495.60 | $ 24.40 | $ 0.000000002877 |
| 2026-05-25 | $ 14,397.90 | $ 1,529.81 | $ 0.000000002894 |
| 2026-05-24 | $ 14,373.58 | $ 48.69 | $ 0.000000002880 |
| 2026-05-23 | $ 14,281.24 | $ 1,520.58 | $ 0.000000002866 |
| 2026-05-22 | $ 14,404.52 | $ 3,043.48 | $ 0.000000002856 |
| 2026-05-21 | $ 14,209.85 | $ 4,722.34 | $ 0.000000002876 |
| 2026-05-20 | $ 14,076.34 | $ 1,503.18 | $ 0.000000002842 |
| 2026-05-19 | $ 14,069.51 | $ 4,483.57 | $ 0.000000002815 |
| 2026-05-18 | $ 14,166.17 | $ 1,499.81 | $ 0.000000002814 |
| 2026-05-17 | $ 14,315.23 | $ 4,729.29 | $ 0.000000002833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
