Floki Cash 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 13,485.65 | $ 14.72 | N/A |
| 2026-04-20 | $ 13,306.76 | $ 24.81 | $ 0.000000002697 |
| 2026-04-19 | $ 13,562.26 | $ 24.08 | $ 0.000000002659 |
| 2026-04-18 | $ 13,729.61 | $ 19.51 | $ 0.000000002712 |
| 2026-04-17 | $ 13,603.79 | $ 1,458.68 | $ 0.000000002748 |
| 2026-04-16 | $ 13,363.33 | $ 29.38 | $ 0.000000002719 |
| 2026-04-15 | $ 13,280.14 | $ 1,494.08 | $ 0.000000002673 |
| 2026-04-14 | $ 13,408.69 | $ 1,455.30 | $ 0.000000002656 |
| 2026-04-13 | $ 13,035.47 | $ 27.68 | $ 0.000000002682 |
| 2026-04-12 | $ 13,290.81 | $ 2,838.08 | $ 0.000000002607 |
| 2026-04-11 | $ 13,236.29 | $ 17.51 | $ 0.000000002649 |
| 2026-04-10 | $ 13,222.71 | $ 2,834.84 | $ 0.000000002647 |
| 2026-04-09 | $ 13,112.05 | $ 2,806.14 | $ 0.000000002645 |
| 2026-04-08 | $ 13,536.12 | $ 1,475.75 | $ 0.000000002622 |
| 2026-04-07 | $ 13,086.40 | $ 21.77 | $ 0.000000002707 |
| 2026-04-06 | $ 13,143.09 | $ 1,253.31 | $ 0.000000002622 |
| 2026-04-05 | $ 12,962.84 | $ 9.23 | $ 0.000000002626 |
| 2026-04-04 | $ 12,857.99 | $ 1,391.61 | $ 0.000000002592 |
| 2026-04-03 | $ 12,775.77 | $ 2,815.37 | $ 0.000000002575 |
| 2026-04-02 | $ 13,289.44 | $ 1,417.81 | $ 0.000000002556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
