FLOKI CEO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 197,890 | $ 1.007 | N/A |
| 2026-06-04 | $ 202,213 | $ 1.029 | $ 0.000000000000471467 |
| 2026-06-03 | $ 202,213 | $ 1.029 | $ 0.000000000000481460 |
| 2026-05-31 | $ 229,931 | $ 3.17 | $ 0.000000000000481460 |
| 2026-05-30 | $ 206,454 | $ 2.27 | $ 0.000000000000547454 |
| 2026-05-29 | $ 203,862 | $ 2.10 | $ 0.000000000000491557 |
| 2026-05-28 | $ 206,535 | $ 6.91 | $ 0.000000000000485679 |
| 2026-05-27 | $ 206,535 | $ 6.91 | $ 0.000000000000491976 |
| 2026-05-26 | $ 214,146 | $ 1.74 | $ 0.000000000000491976 |
| 2026-05-25 | $ 210,217 | $ 3.72 | $ 0.000000000000509872 |
| 2026-05-24 | $ 211,075 | $ 5.90 | $ 0.000000000000500102 |
| 2026-05-23 | $ 212,192 | $ 1.54 | $ 0.000000000000502560 |
| 2026-05-22 | $ 213,974 | $ 8.51 | $ 0.000000000000505218 |
| 2026-05-21 | $ 207,553 | $ 3.66 | $ 0.000000000000509210 |
| 2026-05-20 | $ 205,463 | $ 58.70 | $ 0.000000000000494173 |
| 2026-05-19 | $ 216,597 | $ 6.73 | $ 0.000000000000489196 |
| 2026-05-18 | $ 217,200 | $ 2.59 | $ 0.000000000000516011 |
| 2026-05-17 | $ 217,710 | $ 2.59 | $ 0.000000000000517143 |
| 2026-05-16 | $ 225,173 | $ 2.79 | $ 0.000000000000518357 |
| 2026-05-15 | $ 223,933 | $ 2.77 | $ 0.000000000000536126 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
