FLOKI CEO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 173,667 | $ 3.76 | N/A |
| 2026-04-19 | $ 173,611 | $ 3.75 | $ 0.000000000000413463 |
| 2026-04-18 | $ 173,606 | $ 10.00 | $ 0.000000000000413360 |
| 2026-04-17 | $ 173,606 | $ 10.00 | $ 0.000000000000413348 |
| 2026-04-15 | $ 164,548 | $ 5.64 | $ 0.000000000000413348 |
| 2026-04-14 | $ 161,944 | $ 5.61 | $ 0.000000000000391782 |
| 2026-04-13 | $ 161,944 | $ 5.61 | $ 0.000000000000386633 |
| 2026-04-12 | $ 155,925 | $ 7.70 | $ 0.000000000000386633 |
| 2026-04-11 | $ 155,925 | $ 7.70 | $ 0.000000000000371251 |
| 2026-04-09 | $ 154,675 | $ 4.64 | $ 0.000000000000371251 |
| 2026-04-08 | $ 157,248 | $ 29.30 | $ 0.000000000000368225 |
| 2026-04-07 | $ 167,133 | $ 4.91 | $ 0.000000000000372115 |
| 2026-04-06 | $ 167,424 | $ 4.89 | $ 0.000000000000397936 |
| 2026-04-05 | $ 167,424 | $ 4.89 | $ 0.000000000000399457 |
| 2026-04-03 | $ 163,541 | $ 20.82 | $ 0.000000000000399457 |
| 2026-04-02 | $ 171,333 | $ 21.79 | $ 0.000000000000389383 |
| 2026-04-01 | $ 171,537 | $ 21.82 | $ 0.000000000000407935 |
| 2026-03-30 | $ 160,853 | $ 15.56 | $ 0.000000000000408421 |
| 2026-03-29 | $ 160,352 | $ 15.51 | $ 0.000000000000382982 |
| 2026-03-28 | $ 156,549 | $ 23.61 | $ 0.000000000000381790 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
