FlowerAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 20,789 | $ 42.14 | N/A |
| 2026-06-21 | $ 20,789 | $ 42.14 | $ 0.00002079 |
| 2026-06-20 | $ 19,795.04 | $ 8.65 | $ 0.00002079 |
| 2026-06-19 | $ 20,085 | $ 741.21 | $ 0.00001980 |
| 2026-06-18 | $ 20,085 | $ 741.21 | $ 0.00002009 |
| 2026-06-17 | $ 21,965 | $ 13.72 | $ 0.00002009 |
| 2026-06-16 | $ 21,711 | $ 13.73 | $ 0.00002197 |
| 2026-06-15 | $ 21,711 | $ 13.73 | $ 0.00002170 |
| 2026-06-08 | $ 17,918.72 | $ 15.98 | $ 0.00002170 |
| 2026-06-07 | $ 17,918.72 | $ 15.98 | $ 0.00001792 |
| 2026-06-06 | $ 18,270.77 | $ 34.74 | $ 0.00001792 |
| 2026-06-05 | $ 19,822.26 | $ 72.64 | $ 0.00001834 |
| 2026-06-04 | $ 19,833.80 | $ 73.04 | $ 0.00001973 |
| 2026-06-03 | $ 22,259 | $ 1.65 | $ 0.00001984 |
| 2026-06-02 | $ 22,972 | $ 3.31 | $ 0.00002227 |
| 2026-06-01 | $ 23,401 | $ 1.65 | $ 0.00002298 |
| 2026-05-31 | $ 23,389 | $ 2.65 | $ 0.00002341 |
| 2026-05-30 | $ 23,155 | $ 1.72 | $ 0.00002339 |
| 2026-05-29 | $ 23,259 | $ 1.72 | $ 0.00002327 |
| 2026-05-28 | $ 23,445 | $ 1.072 | $ 0.00002325 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
