FlowerAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 23,669 | $ 181.55 | N/A |
| 2026-04-19 | $ 23,868 | $ 3.75 | $ 0.00002368 |
| 2026-04-18 | $ 24,399 | $ 8.86 | $ 0.00002387 |
| 2026-04-17 | $ 24,399 | $ 8.86 | $ 0.00002441 |
| 2026-04-16 | $ 23,255 | $ 8.30 | $ 0.00002441 |
| 2026-04-15 | $ 23,161 | $ 4.95 | $ 0.00002341 |
| 2026-04-14 | $ 23,841 | $ 9.48 | $ 0.00002317 |
| 2026-04-13 | $ 22,501 | $ 8.48 | $ 0.00002376 |
| 2026-04-12 | $ 22,501 | $ 8.48 | $ 0.00002251 |
| 2026-04-11 | $ 22,997 | $ 3.46 | $ 0.00002251 |
| 2026-04-10 | $ 23,151 | $ 3.46 | $ 0.00002300 |
| 2026-04-09 | $ 22,808 | $ 2.88 | $ 0.00002300 |
| 2026-04-08 | $ 22,017 | $ 78.47 | $ 0.00002282 |
| 2026-04-07 | $ 22,340 | $ 83.32 | $ 0.00002202 |
| 2026-04-06 | $ 22,230 | $ 83.34 | $ 0.00002235 |
| 2026-03-30 | $ 23,091 | $ 1.90 | $ 0.00002235 |
| 2026-03-29 | $ 23,345 | $ 9.54 | $ 0.00002310 |
| 2026-03-28 | $ 23,338 | $ 9.03 | $ 0.00002335 |
| 2026-03-27 | $ 24,847 | $ 12.43 | $ 0.00002334 |
| 2026-03-26 | $ 25,998 | $ 1.25 | $ 0.00002486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
