Fluid USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 0.000000000000000000 | $ 144.92 | N/A |
| 2026-08-20 | $ 0.000000000000000000 | $ 422.64 | $ 0.998077 |
| 2026-08-19 | $ 0.000000000000000000 | $ 4.39 | $ 0.999333 |
| 2026-08-18 | $ 0.000000000000000000 | $ 8.08 | $ 0.997297 |
| 2026-08-17 | $ 0.000000000000000000 | $ 3.78 | $ 0.998619 |
| 2026-08-15 | $ 0.000000000000000000 | $ 2.86 | $ 0.998758 |
| 2026-08-14 | $ 0.000000000000000000 | $ 6.35 | $ 1.001 |
| 2026-08-13 | $ 0.000000000000000000 | $ 28.08 | $ 0.999014 |
| 2026-08-12 | $ 0.000000000000000000 | $ 7.54 | $ 0.996034 |
| 2026-08-11 | $ 0.000000000000000000 | $ 10.35 | $ 1.001 |
| 2026-08-10 | $ 0.000000000000000000 | $ 6.40 | $ 0.989702 |
| 2026-08-09 | $ 0.000000000000000000 | $ 49.76 | $ 0.995046 |
| 2026-08-08 | $ 0.000000000000000000 | $ 7.82 | $ 0.998810 |
| 2026-08-07 | $ 0.000000000000000000 | $ 6.15 | $ 0.998127 |
| 2026-08-06 | $ 0.000000000000000000 | $ 26.17 | $ 0.997512 |
| 2026-08-05 | $ 0.000000000000000000 | $ 3.04 | $ 0.996350 |
| 2026-08-04 | $ 0.000000000000000000 | $ 23.82 | $ 0.997152 |
| 2026-08-03 | $ 0.000000000000000000 | $ 31.69 | $ 0.997561 |
| 2026-08-02 | $ 0.000000000000000000 | $ 25.21 | $ 0.998069 |
| 2026-08-01 | $ 0.000000000000000000 | $ 17.88 | $ 0.999209 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
