FoFar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 110,001 | $ 55.11 | N/A |
| 2026-04-16 | $ 110,514 | $ 55.36 | $ 0.00011000 |
| 2026-04-15 | $ 108,854 | $ 8.17 | $ 0.00011051 |
| 2026-04-14 | $ 108,854 | $ 8.17 | $ 0.00010885 |
| 2026-04-07 | $ 107,716 | $ 64.35 | $ 0.00010885 |
| 2026-04-06 | $ 108,051 | $ 129.21 | $ 0.00010775 |
| 2026-04-05 | $ 108,050 | $ 129.21 | $ 0.00010809 |
| 2026-04-04 | $ 107,212 | $ 16.02 | $ 0.00010808 |
| 2026-04-03 | $ 106,741 | $ 21.41 | $ 0.00010721 |
| 2026-04-02 | $ 107,340 | $ 43.01 | $ 0.00010674 |
| 2026-04-01 | $ 106,949 | $ 903.85 | $ 0.00010734 |
| 2026-03-31 | $ 106,930 | $ 903.41 | $ 0.00010693 |
| 2026-03-27 | $ 107,587 | $ 3.13 | $ 0.00010688 |
| 2026-03-26 | $ 108,753 | $ 3.18 | $ 0.00010759 |
| 2026-03-25 | $ 107,115 | $ 2.29 | $ 0.00010875 |
| 2026-03-24 | $ 106,186 | $ 2.27 | $ 0.00010705 |
| 2026-03-23 | $ 107,342 | $ 21.43 | $ 0.00010619 |
| 2026-03-22 | $ 107,171 | $ 21.45 | $ 0.00010717 |
| 2026-03-21 | $ 106,952 | $ 21.50 | $ 0.00010724 |
| 2026-03-20 | $ 106,952 | $ 21.50 | $ 0.00010699 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
