Folks Finance Staked xALGO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-28 | $ 0.000000000000000000 | $ 2,176.15 | N/A |
| 2026-06-27 | $ 0.000000000000000000 | $ 1,627.15 | $ 0.104088 |
| 2026-06-26 | $ 0.000000000000000000 | $ 5,413.71 | $ 0.100383 |
| 2026-06-25 | $ 0.000000000000000000 | $ 8,964.56 | $ 0.103561 |
| 2026-06-24 | $ 0.000000000000000000 | $ 3,589.26 | $ 0.108830 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,166.23 | $ 0.114418 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,362.79 | $ 0.107807 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,127.11 | $ 0.108034 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,833.01 | $ 0.113709 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9,469.36 | $ 0.115005 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,207.20 | $ 0.116428 |
| 2026-06-17 | $ 0.000000000000000000 | $ 5,468.14 | $ 0.119322 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,390.26 | $ 0.115204 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,436.48 | $ 0.115136 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,705.31 | $ 0.112348 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4,742.40 | $ 0.109074 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,360.41 | $ 0.105347 |
| 2026-06-11 | $ 0.000000000000000000 | $ 24,700 | $ 0.106934 |
| 2026-06-10 | $ 0.000000000000000000 | $ 10,530.07 | $ 0.104672 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,861.69 | $ 0.110269 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
