FOMO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 98,206 | $ 1,317.91 | N/A |
| 2026-06-23 | $ 109,996 | $ 566.55 | $ 0.00009821 |
| 2026-06-22 | $ 114,251 | $ 417.35 | $ 0.00011000 |
| 2026-06-21 | $ 116,091 | $ 492.55 | $ 0.00011486 |
| 2026-06-20 | $ 115,200 | $ 893.91 | $ 0.00011605 |
| 2026-06-19 | $ 121,178 | $ 737.52 | $ 0.00011522 |
| 2026-06-18 | $ 117,613 | $ 2,174.14 | $ 0.00012117 |
| 2026-06-17 | $ 143,989 | $ 2,484.69 | $ 0.00011761 |
| 2026-06-16 | $ 140,257 | $ 1,553.08 | $ 0.00014399 |
| 2026-06-15 | $ 121,645 | $ 534.30 | $ 0.00014024 |
| 2026-06-14 | $ 121,335 | $ 794.97 | $ 0.00012130 |
| 2026-06-13 | $ 115,651 | $ 267.42 | $ 0.00012128 |
| 2026-06-12 | $ 113,199 | $ 921.03 | $ 0.00011565 |
| 2026-06-11 | $ 123,001 | $ 409.52 | $ 0.00011320 |
| 2026-06-10 | $ 142,188 | $ 2,220.42 | $ 0.00012300 |
| 2026-06-09 | $ 125,440 | $ 2,533.69 | $ 0.00014219 |
| 2026-06-08 | $ 111,873 | $ 577.74 | $ 0.00012544 |
| 2026-06-07 | $ 100,640 | $ 4,717.62 | $ 0.00011148 |
| 2026-06-06 | $ 134,239 | $ 6,571.52 | $ 0.00010119 |
| 2026-06-05 | $ 137,109 | $ 9,118.74 | $ 0.00013424 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
