Force 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 330.18 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 15.29 | $ 0.00088020 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15.32 | $ 0.00088430 |
| 2026-04-15 | $ 0.000000000000000000 | $ 353.20 | $ 0.00088612 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10.12 | $ 0.00087120 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.08 | $ 0.00083228 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10.08 | $ 0.00082877 |
| 2026-04-11 | $ 0.000000000000000000 | $ 102.52 | $ 0.00082877 |
| 2026-04-10 | $ 0.000000000000000000 | $ 18.29 | $ 0.00084800 |
| 2026-04-09 | $ 0.000000000000000000 | $ 18.29 | $ 0.00082337 |
| 2026-04-08 | $ 0.000000000000000000 | $ 515.97 | $ 0.00082337 |
| 2026-04-07 | $ 0.000000000000000000 | $ 516.52 | $ 0.00080214 |
| 2026-04-06 | $ 0.000000000000000000 | $ 517.32 | $ 0.00080300 |
| 2026-03-24 | $ 0.000000000000000000 | $ 96.08 | $ 0.00080423 |
| 2026-03-23 | $ 0.000000000000000000 | $ 95.67 | $ 0.00079277 |
| 2026-03-22 | $ 0.000000000000000000 | $ 2,646.29 | $ 0.00078936 |
| 2026-03-21 | $ 0.000000000000000000 | $ 2,607.44 | $ 0.00082689 |
| 2026-03-20 | $ 0.000000000000000000 | $ 36.19 | $ 0.00081475 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
