Ford Motor (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 34,623 | $ 1,706.56 | N/A |
| 2026-06-07 | $ 34,623 | $ 1,706.56 | $ 15.09 |
| 2026-06-06 | $ 36,332 | $ 53,998 | $ 15.09 |
| 2026-06-05 | $ 85,148 | $ 602.35 | $ 15.10 |
| 2026-06-04 | $ 87,120 | $ 5,657.39 | $ 15.56 |
| 2026-06-03 | $ 93,015 | $ 9,420.96 | $ 15.96 |
| 2026-06-02 | $ 87,443 | $ 56,531 | $ 16.39 |
| 2026-06-01 | $ 87,254 | $ 49,022 | $ 16.99 |
| 2026-05-31 | $ 86,964 | $ 48,645 | $ 17.97 |
| 2026-05-30 | $ 86,220 | $ 72,373 | $ 17.90 |
| 2026-05-29 | $ 63,800 | $ 55,278 | $ 17.75 |
| 2026-05-28 | $ 60,964 | $ 55,958 | $ 16.90 |
| 2026-05-27 | $ 57,554 | $ 108,428 | $ 16.18 |
| 2026-05-26 | $ 7,006.26 | $ 48,364 | $ 15.57 |
| 2026-05-25 | $ 7,097.96 | $ 47,097 | $ 15.01 |
| 2026-05-24 | $ 7,097.73 | $ 50,631 | $ 15.21 |
| 2026-05-23 | $ 7,043.47 | $ 66,805 | $ 15.21 |
| 2026-05-22 | $ 5,973.50 | $ 51,955 | $ 15.09 |
| 2026-05-21 | $ 5,759.82 | $ 53,465 | $ 13.93 |
| 2026-05-20 | $ 5,471.66 | $ 58,304 | $ 13.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
