Forest Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 2,594,691 | $ 1,083,560 | N/A |
| 2026-06-05 | $ 2,983,811 | $ 2,810,203 | $ 0.03215719 |
| 2026-06-04 | $ 3,049,300 | $ 1,784,867 | $ 0.03683718 |
| 2026-06-03 | $ 4,126,107 | $ 671,583 | $ 0.03783062 |
| 2026-06-02 | $ 4,920,612 | $ 312,457 | $ 0.050868 |
| 2026-06-01 | $ 5,738,399 | $ 1,347,723 | $ 0.060748 |
| 2026-05-31 | $ 5,402,317 | $ 496,412 | $ 0.070696 |
| 2026-05-30 | $ 5,289,069 | $ 328,127 | $ 0.066679 |
| 2026-05-29 | $ 5,334,023 | $ 674,805 | $ 0.065314 |
| 2026-05-28 | $ 6,068,130 | $ 1,028,539 | $ 0.065844 |
| 2026-05-27 | $ 5,496,187 | $ 467,470 | $ 0.074915 |
| 2026-05-26 | $ 5,776,928 | $ 636,840 | $ 0.067833 |
| 2026-05-25 | $ 6,049,548 | $ 1,156,194 | $ 0.071296 |
| 2026-05-24 | $ 5,760,910 | $ 1,199,720 | $ 0.074700 |
| 2026-05-23 | $ 6,905,228 | $ 1,106,405 | $ 0.070734 |
| 2026-05-22 | $ 5,640,637 | $ 499,049 | $ 0.085250 |
| 2026-05-21 | $ 5,908,865 | $ 645,880 | $ 0.069620 |
| 2026-05-20 | $ 6,114,552 | $ 507,826 | $ 0.072994 |
| 2026-05-19 | $ 7,299,406 | $ 1,120,825 | $ 0.075501 |
| 2026-05-18 | $ 7,999,576 | $ 2,135,462 | $ 0.090006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
