Forest Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,533,249 | $ 96,849 | N/A |
| 2026-04-18 | $ 1,582,636 | $ 106,030 | $ 0.01892825 |
| 2026-04-17 | $ 1,601,594 | $ 109,857 | $ 0.01954406 |
| 2026-04-16 | $ 1,598,075 | $ 115,952 | $ 0.01977277 |
| 2026-04-15 | $ 1,602,361 | $ 112,749 | $ 0.01972928 |
| 2026-04-14 | $ 1,582,150 | $ 93,056 | $ 0.01978229 |
| 2026-04-13 | $ 1,565,725 | $ 82,439 | $ 0.01949304 |
| 2026-04-12 | $ 1,593,641 | $ 90,550 | $ 0.01932345 |
| 2026-04-11 | $ 1,595,680 | $ 113,160 | $ 0.01967458 |
| 2026-04-10 | $ 1,580,518 | $ 104,288 | $ 0.01973009 |
| 2026-04-09 | $ 1,565,772 | $ 106,814 | $ 0.01951930 |
| 2026-04-08 | $ 1,501,486 | $ 94,661 | $ 0.01932662 |
| 2026-04-07 | $ 1,460,258 | $ 91,297 | $ 0.01856766 |
| 2026-04-06 | $ 1,459,823 | $ 86,774 | $ 0.01803944 |
| 2026-04-05 | $ 1,452,905 | $ 74,815 | $ 0.01802622 |
| 2026-04-04 | $ 1,448,738 | $ 122,204 | $ 0.01793709 |
| 2026-04-03 | $ 1,447,420 | $ 94,810 | $ 0.01788566 |
| 2026-04-02 | $ 1,534,311 | $ 79,891 | $ 0.01787691 |
| 2026-04-01 | $ 1,543,780 | $ 91,113 | $ 0.01894212 |
| 2026-03-31 | $ 1,533,168 | $ 90,268 | $ 0.01905902 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
