forever alone 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 126,512 | $ 44,132 | N/A |
| 2026-06-23 | $ 77,237 | $ 42,380 | $ 0.00012682 |
| 2026-06-22 | $ 153,097 | $ 212,925 | $ 0.00007726 |
| 2026-06-21 | $ 49,178 | $ 4,660.96 | $ 0.00015315 |
| 2026-06-20 | $ 53,147 | $ 3,549.78 | $ 0.00004919 |
| 2026-06-19 | $ 48,235 | $ 4,906.21 | $ 0.00005316 |
| 2026-06-18 | $ 45,078 | $ 9,103.78 | $ 0.00004825 |
| 2026-06-17 | $ 65,654 | $ 4,789.91 | $ 0.00004509 |
| 2026-06-16 | $ 66,449 | $ 14,490.65 | $ 0.00006551 |
| 2026-06-15 | $ 87,283 | $ 5,409.01 | $ 0.00006722 |
| 2026-06-14 | $ 79,466 | $ 3,516.28 | $ 0.00008706 |
| 2026-06-13 | $ 77,594 | $ 5,493.66 | $ 0.00007905 |
| 2026-06-12 | $ 89,566 | $ 6,067.98 | $ 0.00007762 |
| 2026-06-11 | $ 67,738 | $ 5,407.77 | $ 0.00008959 |
| 2026-06-10 | $ 85,387 | $ 5,742.01 | $ 0.00006776 |
| 2026-06-09 | $ 94,857 | $ 18,802.31 | $ 0.00008544 |
| 2026-06-08 | $ 70,751 | $ 12,820.49 | $ 0.00009489 |
| 2026-06-07 | $ 77,768 | $ 4,331.59 | $ 0.00007070 |
| 2026-06-06 | $ 78,165 | $ 13,264.75 | $ 0.00007886 |
| 2026-06-05 | $ 71,292 | $ 11,814.80 | $ 0.00007862 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
