Forj 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 282,150 | $ 5.33 | N/A |
| 2026-04-20 | $ 288,639 | $ 185.87 | $ 0.00028685 |
| 2026-04-19 | $ 297,948 | $ 56.40 | $ 0.00029345 |
| 2026-04-18 | $ 286,859 | $ 3,119.47 | $ 0.00030291 |
| 2026-04-17 | $ 281,623 | $ 9,601.14 | $ 0.00029164 |
| 2026-04-16 | $ 279,489 | $ 9,565.45 | $ 0.00028563 |
| 2026-04-15 | $ 280,782 | $ 10,482.55 | $ 0.00028414 |
| 2026-04-14 | $ 281,575 | $ 12,656.58 | $ 0.00028517 |
| 2026-04-13 | $ 294,162 | $ 9,800.80 | $ 0.00028626 |
| 2026-04-12 | $ 297,917 | $ 10,323.99 | $ 0.00029907 |
| 2026-04-11 | $ 286,988 | $ 9,058.29 | $ 0.00030288 |
| 2026-04-10 | $ 286,636 | $ 9,417.68 | $ 0.00029118 |
| 2026-04-09 | $ 286,452 | $ 9,788.67 | $ 0.00029141 |
| 2026-04-08 | $ 287,398 | $ 9,891.06 | $ 0.00029179 |
| 2026-04-07 | $ 280,227 | $ 7,641.69 | $ 0.00029165 |
| 2026-04-06 | $ 283,378 | $ 9,632.15 | $ 0.00028490 |
| 2026-04-05 | $ 284,123 | $ 9,380.25 | $ 0.00028880 |
| 2026-04-04 | $ 283,447 | $ 14,181.50 | $ 0.00028886 |
| 2026-04-03 | $ 281,029 | $ 26,597 | $ 0.00028817 |
| 2026-04-02 | $ 290,815 | $ 26,397 | $ 0.00028571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
