Forky 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,482.39 | $ 33.02 | N/A |
| 2026-04-18 | $ 11,772.60 | $ 31.21 | $ 0.00001147 |
| 2026-04-17 | $ 11,680.82 | $ 99.75 | $ 0.00001177 |
| 2026-04-16 | $ 11,384.29 | $ 38.95 | $ 0.00001168 |
| 2026-04-15 | $ 11,147.02 | $ 27.72 | $ 0.00001138 |
| 2026-04-14 | $ 11,205.35 | $ 197.54 | $ 0.00001115 |
| 2026-04-13 | $ 10,968.04 | $ 38.49 | $ 0.00001120 |
| 2026-04-12 | $ 11,197.25 | $ 4.20 | $ 0.00001097 |
| 2026-04-11 | $ 11,196.88 | $ 4.64 | $ 0.00001120 |
| 2026-04-10 | $ 11,096.58 | $ 3.32 | $ 0.00001120 |
| 2026-04-09 | $ 11,035.14 | $ 83.67 | $ 0.00001112 |
| 2026-04-08 | $ 11,302.05 | $ 67.25 | $ 0.00001103 |
| 2026-04-07 | $ 10,989.44 | $ 68.25 | $ 0.00001145 |
| 2026-04-06 | $ 10,954.72 | $ 37.02 | $ 0.00001101 |
| 2026-04-05 | $ 10,807.17 | $ 1,090.14 | $ 0.00001098 |
| 2026-04-04 | $ 10,682.04 | $ 7.22 | $ 0.00001080 |
| 2026-04-03 | $ 10,559.40 | $ 15.31 | $ 0.00001068 |
| 2026-04-02 | $ 11,117.25 | $ 25.67 | $ 0.00001057 |
| 2026-04-01 | $ 11,178.71 | $ 504.25 | $ 0.00001111 |
| 2026-03-31 | $ 11,058.58 | $ 23.00 | $ 0.00001118 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
