FORTUNE FAVOURS THE BRAVE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 78,288 | $ 22.96 | N/A |
| 2026-04-22 | $ 78,743 | $ 72.06 | $ 0.000000784102 |
| 2026-04-21 | $ 79,412 | $ 3.67 | $ 0.000000789439 |
| 2026-04-20 | $ 77,518 | $ 6.42 | $ 0.000000796709 |
| 2026-04-19 | $ 79,875 | $ 19.71 | $ 0.000000776628 |
| 2026-04-18 | $ 80,906 | $ 20.44 | $ 0.000000800806 |
| 2026-04-17 | $ 80,818 | $ 8.03 | $ 0.000000811005 |
| 2026-04-16 | $ 78,549 | $ 1.71 | $ 0.000000810235 |
| 2026-04-15 | $ 78,465 | $ 17.24 | $ 0.000000783697 |
| 2026-04-14 | $ 79,529 | $ 15.87 | $ 0.000000786666 |
| 2026-04-13 | $ 77,284 | $ 2.38 | $ 0.000000797813 |
| 2026-04-12 | $ 78,644 | $ 8.62 | $ 0.000000774526 |
| 2026-04-11 | $ 79,634 | $ 9.08 | $ 0.000000788461 |
| 2026-04-10 | $ 78,287 | $ 40.58 | $ 0.000000798388 |
| 2026-04-09 | $ 79,237 | $ 12.47 | $ 0.000000784882 |
| 2026-04-08 | $ 81,562 | $ 6.17 | $ 0.000000794405 |
| 2026-04-07 | $ 78,384 | $ 1.24 | $ 0.000000817429 |
| 2026-04-06 | $ 78,494 | $ 31.01 | $ 0.000000785532 |
| 2026-04-05 | $ 78,686 | $ 19.85 | $ 0.000000789746 |
| 2026-04-04 | $ 78,903 | $ 26.88 | $ 0.000000788948 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
