Fractal Bitcoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 41,355,774 | $ 3,273,813 | N/A |
| 2026-06-23 | $ 41,827,969 | $ 5,031,987 | $ 0.395079 |
| 2026-06-22 | $ 40,806,770 | $ 2,893,783 | $ 0.399473 |
| 2026-06-21 | $ 41,796,137 | $ 2,256,822 | $ 0.389982 |
| 2026-06-20 | $ 41,757,983 | $ 2,687,602 | $ 0.404655 |
| 2026-06-19 | $ 41,726,158 | $ 3,348,993 | $ 0.399714 |
| 2026-06-18 | $ 41,694,165 | $ 3,383,734 | $ 0.399511 |
| 2026-06-17 | $ 41,758,691 | $ 2,612,075 | $ 0.399618 |
| 2026-06-16 | $ 41,659,766 | $ 5,084,243 | $ 0.400446 |
| 2026-06-15 | $ 42,209,332 | $ 3,808,582 | $ 0.399843 |
| 2026-06-14 | $ 43,349,796 | $ 2,327,161 | $ 0.405231 |
| 2026-06-13 | $ 42,179,140 | $ 3,098,394 | $ 0.416558 |
| 2026-06-12 | $ 41,462,062 | $ 3,353,424 | $ 0.405589 |
| 2026-06-11 | $ 42,478,367 | $ 523,239 | $ 0.399244 |
| 2026-06-10 | $ 44,547,762 | $ 9,098,958 | $ 0.409022 |
| 2026-06-09 | $ 42,555,177 | $ 3,054,982 | $ 0.429276 |
| 2026-06-08 | $ 40,166,075 | $ 3,600,377 | $ 0.410423 |
| 2026-06-07 | $ 40,229,415 | $ 1,978,163 | $ 0.385352 |
| 2026-06-06 | $ 41,441,882 | $ 3,611,800 | $ 0.388699 |
| 2026-06-05 | $ 42,335,735 | $ 588,211 | $ 0.400410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
