Fractal Bitcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 48,423,420 | $ 2,429,901 | N/A |
| 2026-04-19 | $ 48,776,273 | $ 1,669,589 | $ 0.484309 |
| 2026-04-18 | $ 48,451,369 | $ 3,225,763 | $ 0.487609 |
| 2026-04-17 | $ 48,563,215 | $ 2,928,739 | $ 0.484751 |
| 2026-04-16 | $ 43,866,549 | $ 2,005,455 | $ 0.486109 |
| 2026-04-15 | $ 43,413,991 | $ 3,345,066 | $ 0.439480 |
| 2026-04-14 | $ 44,042,003 | $ 3,500,694 | $ 0.435948 |
| 2026-04-13 | $ 43,531,840 | $ 3,315,687 | $ 0.441846 |
| 2026-04-12 | $ 43,649,926 | $ 2,112,299 | $ 0.437070 |
| 2026-04-11 | $ 42,453,075 | $ 2,795,412 | $ 0.438575 |
| 2026-04-10 | $ 43,429,306 | $ 2,522,500 | $ 0.427260 |
| 2026-04-09 | $ 43,379,642 | $ 3,357,950 | $ 0.436990 |
| 2026-04-08 | $ 41,681,117 | $ 8,199,707 | $ 0.436838 |
| 2026-04-07 | $ 41,115,483 | $ 4,126,697 | $ 0.420093 |
| 2026-04-06 | $ 42,020,544 | $ 3,238,185 | $ 0.414641 |
| 2026-04-05 | $ 42,240,880 | $ 2,023,643 | $ 0.424046 |
| 2026-04-04 | $ 40,410,067 | $ 5,453,957 | $ 0.426660 |
| 2026-04-03 | $ 41,701,130 | $ 2,505,869 | $ 0.408263 |
| 2026-04-02 | $ 42,518,819 | $ 2,106,935 | $ 0.421771 |
| 2026-04-01 | $ 41,774,612 | $ 2,596,013 | $ 0.430676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
