FRACTRADE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 49.37 | N/A |
| 2026-04-13 | $ 0.000000000000000000 | $ 126.94 | $ 0.02703302 |
| 2026-04-12 | $ 0.000000000000000000 | $ 42.15 | $ 0.02720026 |
| 2026-04-11 | $ 0.000000000000000000 | $ 42.15 | $ 0.02752377 |
| 2026-04-10 | $ 0.000000000000000000 | $ 42.15 | $ 0.02752641 |
| 2026-04-09 | $ 0.000000000000000000 | $ 49.81 | $ 0.02752641 |
| 2026-04-08 | $ 0.000000000000000000 | $ 370.94 | $ 0.02769226 |
| 2026-04-07 | $ 0.000000000000000000 | $ 370.94 | $ 0.02768820 |
| 2026-04-06 | $ 0.000000000000000000 | $ 60.17 | $ 0.02768820 |
| 2026-04-05 | $ 0.000000000000000000 | $ 60.17 | $ 0.02687831 |
| 2026-04-04 | $ 0.000000000000000000 | $ 60.17 | $ 0.02687840 |
| 2026-03-26 | $ 0.000000000000000000 | $ 362.93 | $ 0.02687562 |
| 2026-03-25 | $ 0.000000000000000000 | $ 516.22 | $ 0.02671609 |
| 2026-03-24 | $ 0.000000000000000000 | $ 516.22 | $ 0.02671636 |
| 2026-03-22 | $ 0.000000000000000000 | $ 93.27 | $ 0.02671636 |
| 2026-03-21 | $ 0.000000000000000000 | $ 93.25 | $ 0.02547791 |
| 2026-03-20 | $ 0.000000000000000000 | $ 46.93 | $ 0.02547304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
