FRAME 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 163,311 | $ 2,824.72 | N/A |
| 2026-04-19 | $ 179,950 | $ 15.77 | $ 0.00016338 |
| 2026-04-18 | $ 185,538 | $ 1.12 | $ 0.00018002 |
| 2026-04-17 | $ 179,730 | $ 29.08 | $ 0.00018551 |
| 2026-04-16 | $ 179,730 | $ 29.08 | $ 0.00017974 |
| 2026-04-15 | $ 177,540 | $ 86.82 | $ 0.00017974 |
| 2026-04-14 | $ 189,476 | $ 344.41 | $ 0.00017754 |
| 2026-04-13 | $ 167,750 | $ 741.80 | $ 0.00018951 |
| 2026-04-12 | $ 172,873 | $ 260.07 | $ 0.00016761 |
| 2026-04-11 | $ 168,726 | $ 10.59 | $ 0.00017290 |
| 2026-04-10 | $ 166,299 | $ 32.73 | $ 0.00016851 |
| 2026-04-09 | $ 166,016 | $ 7.75 | $ 0.00016626 |
| 2026-04-08 | $ 178,411 | $ 54.56 | $ 0.00016628 |
| 2026-04-07 | $ 159,310 | $ 1.12 | $ 0.00017828 |
| 2026-04-06 | $ 160,930 | $ 873.16 | $ 0.00015921 |
| 2026-04-05 | $ 158,688 | $ 26.93 | $ 0.00016053 |
| 2026-04-04 | $ 158,619 | $ 26.94 | $ 0.00015851 |
| 2026-04-03 | $ 152,475 | $ 544.70 | $ 0.00015858 |
| 2026-04-02 | $ 172,152 | $ 9,801.38 | $ 0.00015273 |
| 2026-04-01 | $ 162,407 | $ 9,458.32 | $ 0.00017215 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
