Fraxtal Bridged USDC (Fraxtal) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-27 | $ 86,271 | $ 2.21 | N/A |
| 2026-06-26 | $ 86,263 | $ 3.90 | $ 0.999602 |
| 2026-06-25 | $ 86,263 | $ 28.60 | $ 0.999600 |
| 2026-06-24 | $ 86,272 | $ 178.11 | $ 0.999603 |
| 2026-06-23 | $ 86,222 | $ 269.41 | $ 0.999702 |
| 2026-06-22 | $ 85,965 | $ 1,858.77 | $ 0.999701 |
| 2026-06-21 | $ 85,965 | $ 1,868.06 | $ 0.999800 |
| 2026-06-20 | $ 85,938 | $ 274.29 | $ 0.999700 |
| 2026-06-19 | $ 85,676 | $ 2.58 | $ 0.999704 |
| 2026-06-18 | $ 85,677 | $ 2.85 | $ 0.999737 |
| 2026-06-17 | $ 85,672 | $ 129.58 | $ 0.999751 |
| 2026-06-16 | $ 85,681 | $ 1,405.32 | $ 0.999704 |
| 2026-06-15 | $ 84,344 | $ 10.46 | $ 0.999705 |
| 2026-06-14 | $ 84,346 | $ 150.11 | $ 0.999784 |
| 2026-06-13 | $ 84,345 | $ 301.92 | $ 0.999806 |
| 2026-06-12 | $ 84,337 | $ 2,719.93 | $ 0.999800 |
| 2026-06-11 | $ 84,344 | $ 60.09 | $ 0.999700 |
| 2026-06-10 | $ 84,334 | $ 1,955.82 | $ 0.999791 |
| 2026-06-09 | $ 84,326 | $ 231.94 | $ 0.999702 |
| 2026-06-08 | $ 84,134 | $ 1,154.04 | $ 0.999607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
