Fraxtal Bridged USDC (Fraxtal) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 91,822 | $ 123.91 | N/A |
| 2026-04-23 | $ 91,806 | $ 494.38 | $ 0.999875 |
| 2026-04-22 | $ 91,815 | $ 19.50 | $ 0.999795 |
| 2026-04-21 | $ 91,410 | $ 1.19 | $ 0.999706 |
| 2026-04-20 | $ 91,402 | $ 109.17 | $ 0.999892 |
| 2026-04-19 | $ 91,401 | $ 41.57 | $ 0.999800 |
| 2026-04-18 | $ 91,402 | $ 169.85 | $ 0.999798 |
| 2026-04-17 | $ 91,411 | $ 5,513.59 | $ 0.999707 |
| 2026-04-16 | $ 91,403 | $ 3,028.46 | $ 0.999804 |
| 2026-04-15 | $ 91,396 | $ 49.63 | $ 0.999904 |
| 2026-04-14 | $ 91,402 | $ 107.20 | $ 0.999739 |
| 2026-04-13 | $ 91,403 | $ 901.03 | $ 0.999700 |
| 2026-04-12 | $ 91,411 | $ 1.29 | $ 0.999903 |
| 2026-04-11 | $ 91,403 | $ 2.85 | $ 0.999908 |
| 2026-04-10 | $ 93,909 | $ 14.81 | $ 0.999906 |
| 2026-04-09 | $ 93,902 | $ 230.73 | $ 0.999894 |
| 2026-04-08 | $ 93,901 | $ 7,107.97 | $ 0.999906 |
| 2026-04-07 | $ 91,402 | $ 5,043.43 | $ 0.999809 |
| 2026-04-06 | $ 91,410 | $ 48.77 | $ 0.999806 |
| 2026-04-05 | $ 91,401 | $ 384.21 | $ 0.999903 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
