FRED Energy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 62.13 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 52.71 | $ 0.00013487 |
| 2026-04-19 | $ 0.000000000000000000 | $ 135.91 | $ 0.00013089 |
| 2026-04-18 | $ 0.000000000000000000 | $ 308.50 | $ 0.00013199 |
| 2026-04-17 | $ 0.000000000000000000 | $ 289.74 | $ 0.00013638 |
| 2026-04-16 | $ 0.000000000000000000 | $ 24.69 | $ 0.00013871 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14.46 | $ 0.00013544 |
| 2026-04-14 | $ 0.000000000000000000 | $ 139.36 | $ 0.00013265 |
| 2026-04-13 | $ 0.000000000000000000 | $ 8.74 | $ 0.00013218 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15.28 | $ 0.00012807 |
| 2026-04-11 | $ 0.000000000000000000 | $ 44.41 | $ 0.00013157 |
| 2026-04-10 | $ 0.000000000000000000 | $ 99.71 | $ 0.00013117 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17.68 | $ 0.00013280 |
| 2026-04-08 | $ 0.000000000000000000 | $ 83.98 | $ 0.00013707 |
| 2026-04-07 | $ 0.000000000000000000 | $ 21.11 | $ 0.00014117 |
| 2026-04-06 | $ 0.000000000000000000 | $ 38.16 | $ 0.00013527 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7.73 | $ 0.00013912 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6.62 | $ 0.00013867 |
| 2026-04-03 | $ 0.000000000000000000 | $ 115.25 | $ 0.00013982 |
| 2026-04-02 | $ 0.000000000000000000 | $ 16.99 | $ 0.00013962 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
