FreeRossDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 240,817 | $ 10.13 | N/A |
| 2026-04-19 | $ 239,567 | $ 137.23 | $ 0.00003121 |
| 2026-04-18 | $ 240,970 | $ 42.22 | $ 0.00003105 |
| 2026-04-17 | $ 240,335 | $ 173.48 | $ 0.00003123 |
| 2026-04-16 | $ 239,644 | $ 174.18 | $ 0.00003114 |
| 2026-04-15 | $ 240,992 | $ 39.02 | $ 0.00003105 |
| 2026-04-14 | $ 246,222 | $ 161.28 | $ 0.00003123 |
| 2026-04-13 | $ 330,849 | $ 59.38 | $ 0.00003191 |
| 2026-04-12 | $ 356,606 | $ 77.31 | $ 0.00004287 |
| 2026-04-11 | $ 367,791 | $ 132.45 | $ 0.00004621 |
| 2026-04-10 | $ 398,010 | $ 184.60 | $ 0.00004766 |
| 2026-04-09 | $ 420,543 | $ 86.51 | $ 0.00005158 |
| 2026-04-08 | $ 423,418 | $ 228.55 | $ 0.00005450 |
| 2026-04-07 | $ 444,993 | $ 192.02 | $ 0.00005487 |
| 2026-04-06 | $ 460,427 | $ 77.31 | $ 0.00005767 |
| 2026-04-05 | $ 508,460 | $ 270.80 | $ 0.00005967 |
| 2026-04-04 | $ 550,446 | $ 240.14 | $ 0.00006616 |
| 2026-04-03 | $ 613,932 | $ 1,342.20 | $ 0.00007133 |
| 2026-04-02 | $ 2,290,506 | $ 324.46 | $ 0.00007956 |
| 2026-04-01 | $ 3,769,752 | $ 5,625.24 | $ 0.00029682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
