Frencoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 83,600 | $ 50.36 | N/A |
| 2026-04-20 | $ 82,074 | $ 3.01 | $ 0.00209424 |
| 2026-04-19 | $ 87,684 | $ 835.22 | $ 0.00205600 |
| 2026-04-18 | $ 92,816 | $ 24.74 | $ 0.00219457 |
| 2026-04-17 | $ 90,256 | $ 451.67 | $ 0.00232510 |
| 2026-04-16 | $ 93,191 | $ 79.14 | $ 0.00225727 |
| 2026-04-15 | $ 92,778 | $ 145.35 | $ 0.00233699 |
| 2026-04-14 | $ 95,441 | $ 142.67 | $ 0.00232414 |
| 2026-04-13 | $ 89,126 | $ 13.48 | $ 0.00238965 |
| 2026-04-12 | $ 92,385 | $ 12.83 | $ 0.00223307 |
| 2026-04-11 | $ 90,857 | $ 230.87 | $ 0.00231453 |
| 2026-04-10 | $ 89,723 | $ 47.20 | $ 0.00227666 |
| 2026-04-09 | $ 90,076 | $ 584.53 | $ 0.00226837 |
| 2026-04-08 | $ 95,507 | $ 53.34 | $ 0.00227546 |
| 2026-04-07 | $ 89,549 | $ 28.58 | $ 0.00241502 |
| 2026-04-06 | $ 89,981 | $ 37.30 | $ 0.00226544 |
| 2026-04-05 | $ 87,961 | $ 50.65 | $ 0.00227489 |
| 2026-04-04 | $ 87,854 | $ 24.00 | $ 0.00222404 |
| 2026-04-03 | $ 88,600 | $ 858.83 | $ 0.00222111 |
| 2026-04-02 | $ 90,145 | $ 125.35 | $ 0.00223821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
