Frenly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 34,220 | $ 221.15 | N/A |
| 2026-04-16 | $ 34,323 | $ 221.87 | $ 0.00034248 |
| 2026-04-15 | $ 34,341 | $ 221.75 | $ 0.00034360 |
| 2026-04-10 | $ 33,688 | $ 4.86 | $ 0.00034341 |
| 2026-04-09 | $ 33,722 | $ 32.67 | $ 0.00033606 |
| 2026-04-08 | $ 34,490 | $ 84.29 | $ 0.00033722 |
| 2026-04-07 | $ 34,550 | $ 83.88 | $ 0.00034550 |
| 2026-04-04 | $ 32,353 | $ 92.21 | $ 0.00034383 |
| 2026-04-03 | $ 32,360 | $ 92.17 | $ 0.00032353 |
| 2026-04-02 | $ 32,339 | $ 92.25 | $ 0.00032339 |
| 2026-03-31 | $ 31,888 | $ 75.30 | $ 0.00032367 |
| 2026-03-30 | $ 31,888 | $ 75.30 | $ 0.00031888 |
| 2026-03-29 | $ 32,011 | $ 102.70 | $ 0.00031888 |
| 2026-03-28 | $ 32,009 | $ 102.70 | $ 0.00032011 |
| 2026-03-26 | $ 35,774 | $ 180.19 | $ 0.00032009 |
| 2026-03-25 | $ 35,910 | $ 180.88 | $ 0.00035774 |
| 2026-03-24 | $ 35,902 | $ 180.84 | $ 0.00035910 |
| 2026-03-21 | $ 36,686 | $ 2.50 | $ 0.00035902 |
| 2026-03-20 | $ 36,472 | $ 2.48 | $ 0.00036686 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
