FRGX Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 253.63 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 222.35 | $ 0.00764783 |
| 2026-06-24 | $ 0.000000000000000000 | $ 685.68 | $ 0.00756830 |
| 2026-06-23 | $ 0.000000000000000000 | $ 154.72 | $ 0.00753422 |
| 2026-06-22 | $ 0.000000000000000000 | $ 223.79 | $ 0.00740844 |
| 2026-06-21 | $ 0.000000000000000000 | $ 989.94 | $ 0.00738800 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,578.91 | $ 0.00754837 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,651.70 | $ 0.00769810 |
| 2026-06-18 | $ 0.000000000000000000 | $ 316.13 | $ 0.00845977 |
| 2026-06-17 | $ 0.000000000000000000 | $ 182.06 | $ 0.00914093 |
| 2026-06-16 | $ 0.000000000000000000 | $ 214.02 | $ 0.00918205 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,225.91 | $ 0.00921540 |
| 2026-06-14 | $ 0.000000000000000000 | $ 320.75 | $ 0.00907949 |
| 2026-06-13 | $ 0.000000000000000000 | $ 360.93 | $ 0.00889912 |
| 2026-06-12 | $ 0.000000000000000000 | $ 412.35 | $ 0.00882844 |
| 2026-06-11 | $ 0.000000000000000000 | $ 678.15 | $ 0.00884951 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,040.74 | $ 0.00868842 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,284.72 | $ 0.00875593 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,288.73 | $ 0.00880145 |
| 2026-06-07 | $ 0.000000000000000000 | $ 827.54 | $ 0.00847037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
