FRIC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 650,063 | $ 1,694.36 | N/A |
| 2026-04-20 | $ 632,029 | $ 2,841.72 | $ 0.00064961 |
| 2026-04-19 | $ 668,131 | $ 3,307.22 | $ 0.00063208 |
| 2026-04-18 | $ 707,313 | $ 4,686.85 | $ 0.00066814 |
| 2026-04-17 | $ 693,627 | $ 2,159.27 | $ 0.00070736 |
| 2026-04-16 | $ 667,253 | $ 5,692.37 | $ 0.00069355 |
| 2026-04-15 | $ 646,098 | $ 11,192.67 | $ 0.00066751 |
| 2026-04-14 | $ 668,967 | $ 2,324.79 | $ 0.00064615 |
| 2026-04-13 | $ 636,899 | $ 3,881.05 | $ 0.00066699 |
| 2026-04-12 | $ 676,923 | $ 1,088.57 | $ 0.00063700 |
| 2026-04-11 | $ 677,440 | $ 619.08 | $ 0.00067697 |
| 2026-04-10 | $ 670,816 | $ 1,118.49 | $ 0.00068101 |
| 2026-04-09 | $ 665,531 | $ 25,946 | $ 0.00066740 |
| 2026-04-08 | $ 701,457 | $ 3,463.21 | $ 0.00066909 |
| 2026-04-07 | $ 667,255 | $ 1,210.69 | $ 0.00070717 |
| 2026-04-06 | $ 675,408 | $ 5,214.46 | $ 0.00066730 |
| 2026-04-05 | $ 609,506 | $ 8,408.63 | $ 0.00067208 |
| 2026-04-04 | $ 642,206 | $ 6,124.98 | $ 0.00060642 |
| 2026-04-03 | $ 659,099 | $ 11,444.79 | $ 0.00063904 |
| 2026-04-02 | $ 676,682 | $ 1,812.36 | $ 0.00066249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
