Fringe Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 63,000 | $ 55,174 | N/A |
| 2026-04-21 | $ 63,006 | $ 55,385 | $ 0.00006204 |
| 2026-04-20 | $ 63,044 | $ 56,770 | $ 0.00006301 |
| 2026-04-19 | $ 60,018 | $ 54,162 | $ 0.00006304 |
| 2026-04-18 | $ 62,019 | $ 52,982 | $ 0.00006306 |
| 2026-04-17 | $ 62,043 | $ 54,116 | $ 0.00006102 |
| 2026-04-16 | $ 62,006 | $ 55,334 | $ 0.00006101 |
| 2026-04-15 | $ 63,044 | $ 58,502 | $ 0.00006205 |
| 2026-04-14 | $ 61,018 | $ 53,176 | $ 0.00006304 |
| 2026-04-13 | $ 61,006 | $ 54,795 | $ 0.00006202 |
| 2026-04-12 | $ 63,044 | $ 60,083 | $ 0.00006101 |
| 2026-04-11 | $ 62,034 | $ 54,342 | $ 0.00006303 |
| 2026-04-10 | $ 63,039 | $ 55,551 | $ 0.00006300 |
| 2026-04-09 | $ 61,018 | $ 52,672 | $ 0.00006098 |
| 2026-04-08 | $ 63,006 | $ 55,836 | $ 0.00006302 |
| 2026-04-07 | $ 61,031 | $ 52,231 | $ 0.00006101 |
| 2026-04-06 | $ 61,969 | $ 55,625 | $ 0.00006103 |
| 2026-04-05 | $ 62,062 | $ 50,775 | $ 0.00006098 |
| 2026-04-04 | $ 60,976 | $ 51,833 | $ 0.00006206 |
| 2026-04-03 | $ 63,015 | $ 57,343 | $ 0.00006101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
