Fringe Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 45,945 | $ 56,190 | N/A |
| 2026-06-24 | $ 45,959 | $ 50,246 | $ 0.00004594 |
| 2026-06-23 | $ 45,977 | $ 56,838 | $ 0.00004497 |
| 2026-06-22 | $ 45,959 | $ 53,412 | $ 0.00004598 |
| 2026-06-21 | $ 45,977 | $ 56,490 | $ 0.00004596 |
| 2026-06-20 | $ 44,987 | $ 54,653 | $ 0.00004598 |
| 2026-06-19 | $ 45,972 | $ 56,586 | $ 0.00004499 |
| 2026-06-18 | $ 45,991 | $ 52,145 | $ 0.00004495 |
| 2026-06-17 | $ 45,977 | $ 51,871 | $ 0.00004599 |
| 2026-06-16 | $ 44,964 | $ 56,174 | $ 0.00004597 |
| 2026-06-15 | $ 45,991 | $ 57,046 | $ 0.00004496 |
| 2026-06-14 | $ 44,978 | $ 53,208 | $ 0.00004599 |
| 2026-06-13 | $ 45,972 | $ 50,794 | $ 0.00004498 |
| 2026-06-12 | $ 45,972 | $ 51,966 | $ 0.00004499 |
| 2026-06-11 | $ 45,968 | $ 52,860 | $ 0.00004597 |
| 2026-06-10 | $ 44,964 | $ 53,813 | $ 0.00004598 |
| 2026-06-09 | $ 45,000 | $ 53,434 | $ 0.00004496 |
| 2026-06-08 | $ 45,977 | $ 53,457 | $ 0.00004500 |
| 2026-06-07 | $ 45,991 | $ 54,763 | $ 0.00004599 |
| 2026-06-06 | $ 46,003 | $ 46,336 | $ 0.00004599 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
