FROGGER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 11,983.47 | $ 2.07 | N/A |
| 2026-06-20 | $ 11,594.67 | $ 130.76 | $ 0.00001198 |
| 2026-06-19 | $ 11,594.67 | $ 130.76 | $ 0.00001159 |
| 2026-06-18 | $ 11,812.00 | $ 23.62 | $ 0.00001159 |
| 2026-06-17 | $ 11,812.00 | $ 23.62 | $ 0.00001181 |
| 2026-06-15 | $ 11,225.90 | $ 20.07 | $ 0.00001181 |
| 2026-06-14 | $ 11,444.50 | $ 34.33 | $ 0.00001123 |
| 2026-06-13 | $ 11,320.37 | $ 58.67 | $ 0.00001144 |
| 2026-06-12 | $ 11,322.87 | $ 58.71 | $ 0.00001132 |
| 2026-06-08 | $ 12,391.48 | $ 709.59 | $ 0.00001132 |
| 2026-06-07 | $ 11,812.98 | $ 677.34 | $ 0.00001236 |
| 2026-06-06 | $ 11,187.06 | $ 332.47 | $ 0.00001179 |
| 2026-06-05 | $ 11,187.06 | $ 332.47 | $ 0.00001119 |
| 2026-06-03 | $ 14,971.56 | $ 78.30 | $ 0.00001119 |
| 2026-06-02 | $ 15,043.03 | $ 78.60 | $ 0.00001497 |
| 2026-06-01 | $ 15,031.40 | $ 78.61 | $ 0.00001503 |
| 2026-05-27 | $ 16,154.53 | $ 10.71 | $ 0.00001503 |
| 2026-05-26 | $ 16,119.94 | $ 11.85 | $ 0.00001615 |
| 2026-05-25 | $ 16,389.87 | $ 132.04 | $ 0.00001612 |
| 2026-05-24 | $ 16,389.87 | $ 132.04 | $ 0.00001639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
