fsjal 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 28,072 | $ 1,374.48 | N/A |
| 2026-06-23 | $ 36,208 | $ 7,488.23 | $ 0.00002807 |
| 2026-06-22 | $ 42,294 | $ 8,454.56 | $ 0.00003621 |
| 2026-06-21 | $ 24,440 | $ 907.68 | $ 0.00004252 |
| 2026-06-20 | $ 24,648 | $ 865.82 | $ 0.00002444 |
| 2026-06-19 | $ 29,653 | $ 2,401.39 | $ 0.00002465 |
| 2026-06-18 | $ 19,065.46 | $ 3,284.48 | $ 0.00002966 |
| 2026-06-17 | $ 36,309 | $ 1,701.88 | $ 0.00001907 |
| 2026-06-16 | $ 46,319 | $ 1,006.71 | $ 0.00003631 |
| 2026-06-15 | $ 46,918 | $ 1,859.05 | $ 0.00004631 |
| 2026-06-14 | $ 49,926 | $ 171.52 | $ 0.00004692 |
| 2026-06-13 | $ 48,137 | $ 2,333.99 | $ 0.00004990 |
| 2026-06-12 | $ 45,946 | $ 1,906.27 | $ 0.00004814 |
| 2026-06-11 | $ 44,528 | $ 2,777.27 | $ 0.00004569 |
| 2026-06-10 | $ 54,116 | $ 3,758.94 | $ 0.00004453 |
| 2026-06-09 | $ 68,466 | $ 18,100.79 | $ 0.00005412 |
| 2026-06-08 | $ 53,892 | $ 4,303.90 | $ 0.00006847 |
| 2026-06-07 | $ 48,191 | $ 2,003.05 | $ 0.00005384 |
| 2026-06-06 | $ 39,994 | $ 9,209.12 | $ 0.00004820 |
| 2026-06-05 | $ 48,906 | $ 12,613.14 | $ 0.00003999 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
