fsjal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,449.16 | $ 9.36 | N/A |
| 2026-04-19 | $ 7,626.53 | $ 295.06 | $ 0.00000749 |
| 2026-04-18 | $ 9,144.03 | $ 330.75 | $ 0.00000763 |
| 2026-04-17 | $ 8,046.02 | $ 919.84 | $ 0.00000914 |
| 2026-04-16 | $ 9,504.37 | $ 1,088.78 | $ 0.00000805 |
| 2026-04-15 | $ 7,349.53 | $ 4,613.25 | $ 0.00000950 |
| 2026-04-14 | $ 8,427.14 | $ 935.50 | $ 0.00000735 |
| 2026-04-13 | $ 8,017.30 | $ 6,176.56 | $ 0.00000843 |
| 2026-04-12 | $ 6,559.13 | $ 342.54 | $ 0.00000802 |
| 2026-04-11 | $ 6,461.14 | $ 33.16 | $ 0.00000656 |
| 2026-04-10 | $ 6,264.17 | $ 63.39 | $ 0.00000650 |
| 2026-04-09 | $ 5,937.25 | $ 157.93 | $ 0.00000623 |
| 2026-04-08 | $ 6,617.26 | $ 162.15 | $ 0.00000594 |
| 2026-04-07 | $ 6,688.42 | $ 195.06 | $ 0.00000662 |
| 2026-04-06 | $ 7,268.29 | $ 55.67 | $ 0.00000669 |
| 2026-04-05 | $ 7,454.75 | $ 127.07 | $ 0.00000727 |
| 2026-04-04 | $ 7,354.00 | $ 17.95 | $ 0.00000745 |
| 2026-04-03 | $ 7,321.85 | $ 17.87 | $ 0.00000735 |
| 2026-04-02 | $ 7,494.05 | $ 41.57 | $ 0.00000732 |
| 2026-04-01 | $ 7,421.31 | $ 44.17 | $ 0.00000749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
