FU 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 117,707 | $ 1.31 | N/A |
| 2026-04-18 | $ 119,461 | $ 7.77 | $ 0.000000664233 |
| 2026-04-17 | $ 117,425 | $ 1.42 | $ 0.000000674362 |
| 2026-04-16 | $ 115,628 | $ 10.29 | $ 0.000000662647 |
| 2026-04-15 | $ 113,367 | $ 168.80 | $ 0.000000652503 |
| 2026-04-14 | $ 110,819 | $ 5.91 | $ 0.000000639747 |
| 2026-04-13 | $ 109,901 | $ 6.99 | $ 0.000000625368 |
| 2026-04-12 | $ 112,102 | $ 26.43 | $ 0.000000620184 |
| 2026-04-11 | $ 112,448 | $ 8.24 | $ 0.000000632608 |
| 2026-04-10 | $ 111,239 | $ 3.10 | $ 0.000000634465 |
| 2026-04-09 | $ 110,989 | $ 20.18 | $ 0.000000627537 |
| 2026-04-08 | $ 115,633 | $ 42.12 | $ 0.000000626323 |
| 2026-04-07 | $ 112,668 | $ 1.054 | $ 0.000000652531 |
| 2026-04-06 | $ 111,640 | $ 3.42 | $ 0.000000635798 |
| 2026-04-05 | $ 110,481 | $ 21.32 | $ 0.000000629999 |
| 2026-04-04 | $ 109,305 | $ 8.16 | $ 0.000000623909 |
| 2026-04-03 | $ 108,465 | $ 32.65 | $ 0.000000616460 |
| 2026-04-02 | $ 114,109 | $ 37.25 | $ 0.000000612084 |
| 2026-04-01 | $ 114,439 | $ 6.67 | $ 0.000000643929 |
| 2026-03-31 | $ 115,037 | $ 21.20 | $ 0.000000646284 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
