Full Sail 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 43,554 | $ 2,192.04 | N/A |
| 2026-04-22 | $ 46,398 | $ 918.67 | $ 0.00022942 |
| 2026-04-21 | $ 49,056 | $ 1,387.91 | $ 0.00024561 |
| 2026-04-20 | $ 49,621 | $ 2,213.65 | $ 0.00026049 |
| 2026-04-19 | $ 48,380 | $ 2,362.64 | $ 0.00026391 |
| 2026-04-18 | $ 52,396 | $ 1,027.01 | $ 0.00025944 |
| 2026-04-17 | $ 53,933 | $ 3,997.58 | $ 0.00027984 |
| 2026-04-16 | $ 56,581 | $ 1,684.66 | $ 0.00029056 |
| 2026-04-15 | $ 51,675 | $ 1,248.24 | $ 0.00030592 |
| 2026-04-14 | $ 50,413 | $ 1,142.34 | $ 0.00027511 |
| 2026-04-13 | $ 51,796 | $ 4,536.23 | $ 0.00026877 |
| 2026-04-12 | $ 54,994 | $ 1,055.90 | $ 0.00027709 |
| 2026-04-11 | $ 57,866 | $ 5,583.80 | $ 0.00029573 |
| 2026-04-10 | $ 66,685 | $ 4,729.66 | $ 0.00031189 |
| 2026-04-09 | $ 61,011 | $ 6,407.97 | $ 0.00036481 |
| 2026-04-08 | $ 59,090 | $ 2,173.58 | $ 0.00033476 |
| 2026-04-07 | $ 57,507 | $ 2,029.44 | $ 0.00032314 |
| 2026-04-06 | $ 57,249 | $ 3,805.52 | $ 0.00031695 |
| 2026-04-05 | $ 65,673 | $ 606.92 | $ 0.00031478 |
| 2026-04-04 | $ 67,401 | $ 1,123.79 | $ 0.00036356 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
