Function FBTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 833,041,819 | $ 308.65 | N/A |
| 2026-04-18 | $ 847,477,826 | $ 18,389.68 | $ 75,634 |
| 2026-04-17 | $ 826,720,440 | $ 37,907 | $ 76,934 |
| 2026-04-16 | $ 823,156,998 | $ 29,274 | $ 74,993 |
| 2026-04-15 | $ 808,862,132 | $ 72,073 | $ 74,736 |
| 2026-04-14 | $ 821,626,375 | $ 123,326 | $ 73,744 |
| 2026-04-13 | $ 779,315,279 | $ 12,052.37 | $ 74,984 |
| 2026-04-12 | $ 807,208,187 | $ 76,185 | $ 70,813 |
| 2026-04-11 | $ 805,524,621 | $ 30,677 | $ 73,419 |
| 2026-04-10 | $ 787,156,542 | $ 42,363 | $ 73,233 |
| 2026-04-09 | $ 780,323,494 | $ 78,520 | $ 71,595 |
| 2026-04-08 | $ 795,998,765 | $ 28,038 | $ 71,042 |
| 2026-04-07 | $ 744,376,812 | $ 18,318.75 | $ 72,461 |
| 2026-04-06 | $ 751,927,022 | $ 10,071.77 | $ 67,762 |
| 2026-04-05 | $ 734,525,231 | $ 12,102.38 | $ 68,572 |
| 2026-04-04 | $ 728,692,486 | $ 6,438.30 | $ 67,066 |
| 2026-04-03 | $ 736,571,865 | $ 24,361 | $ 66,502 |
| 2026-04-02 | $ 747,359,512 | $ 40,740 | $ 66,884 |
| 2026-04-01 | $ 753,599,751 | $ 17,916.51 | $ 67,903 |
| 2026-03-31 | $ 731,307,823 | $ 18,103.61 | $ 68,479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
