Fur-nancial advisor 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 12,525.39 | $ 14.94 | N/A |
| 2026-06-07 | $ 12,194.14 | $ 38.41 | $ 0.00001254 |
| 2026-06-06 | $ 12,194.14 | $ 38.41 | $ 0.00001223 |
| 2026-06-02 | $ 15,849.40 | $ 4.19 | $ 0.00001223 |
| 2026-06-01 | $ 16,110.26 | $ 3.67 | $ 0.00001587 |
| 2026-05-31 | $ 16,327.29 | $ 3.35 | $ 0.00001614 |
| 2026-05-30 | $ 16,246.51 | $ 3.35 | $ 0.00001635 |
| 2026-05-29 | $ 16,425.79 | $ 8.70 | $ 0.00001635 |
| 2026-05-28 | $ 16,425.79 | $ 8.70 | $ 0.00001645 |
| 2026-05-27 | $ 16,417.43 | $ 20.24 | $ 0.00001645 |
| 2026-05-26 | $ 16,823.89 | $ 21.27 | $ 0.00001644 |
| 2026-05-25 | $ 16,893.20 | $ 21.37 | $ 0.00001685 |
| 2026-05-24 | $ 16,592.93 | $ 1.16 | $ 0.00001692 |
| 2026-05-23 | $ 16,702.23 | $ 1.23 | $ 0.00001662 |
| 2026-05-22 | $ 16,702.23 | $ 1.23 | $ 0.00001674 |
| 2026-05-12 | $ 18,904.15 | $ 15.06 | $ 0.00001674 |
| 2026-05-11 | $ 19,118.26 | $ 212.07 | $ 0.00001893 |
| 2026-05-10 | $ 19,162.04 | $ 4.00 | $ 0.00001914 |
| 2026-05-09 | $ 18,329.94 | $ 108.20 | $ 0.00001919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
