Furmula 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 64,578 | $ 42.48 | N/A |
| 2026-04-18 | $ 65,811 | $ 43.31 | $ 0.00008588 |
| 2026-04-17 | $ 63,574 | $ 5.38 | $ 0.00008752 |
| 2026-04-16 | $ 63,596 | $ 10.69 | $ 0.00008454 |
| 2026-04-15 | $ 64,147 | $ 10.08 | $ 0.00008457 |
| 2026-04-14 | $ 61,760 | $ 9.61 | $ 0.00008530 |
| 2026-04-13 | $ 61,695 | $ 1.45 | $ 0.00008214 |
| 2026-04-12 | $ 63,150 | $ 2.79 | $ 0.00008204 |
| 2026-04-11 | $ 62,856 | $ 14.12 | $ 0.00008397 |
| 2026-04-10 | $ 62,856 | $ 14.12 | $ 0.00008402 |
| 2026-04-06 | $ 59,310 | $ 6.27 | $ 0.00008402 |
| 2026-04-05 | $ 60,204 | $ 6.37 | $ 0.00007887 |
| 2026-04-04 | $ 60,204 | $ 6.37 | $ 0.00008002 |
| 2026-04-03 | $ 60,249 | $ 1.73 | $ 0.00008002 |
| 2026-04-02 | $ 60,110 | $ 1.73 | $ 0.00008012 |
| 2026-04-01 | $ 61,739 | $ 3.49 | $ 0.00007993 |
| 2026-03-31 | $ 60,731 | $ 1.44 | $ 0.00008216 |
| 2026-03-30 | $ 60,731 | $ 1.44 | $ 0.00008076 |
| 2026-03-29 | $ 60,747 | $ 7.67 | $ 0.00008076 |
| 2026-03-28 | $ 61,439 | $ 5.40 | $ 0.00008119 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
