Fwog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,254,088 | $ 2,931,106 | N/A |
| 2026-06-06 | $ 4,182,573 | $ 2,793,139 | $ 0.00435818 |
| 2026-06-05 | $ 4,786,143 | $ 4,315,552 | $ 0.00429351 |
| 2026-06-04 | $ 4,933,480 | $ 6,022,988 | $ 0.00490002 |
| 2026-06-03 | $ 5,079,545 | $ 1,161,323 | $ 0.00506099 |
| 2026-06-02 | $ 5,352,355 | $ 1,207,397 | $ 0.00521088 |
| 2026-06-01 | $ 5,223,214 | $ 1,176,635 | $ 0.00549390 |
| 2026-05-31 | $ 5,571,670 | $ 1,182,716 | $ 0.00535453 |
| 2026-05-30 | $ 5,795,637 | $ 1,091,867 | $ 0.00572300 |
| 2026-05-29 | $ 5,673,479 | $ 988,414 | $ 0.00595467 |
| 2026-05-28 | $ 5,551,914 | $ 809,323 | $ 0.00582938 |
| 2026-05-27 | $ 5,785,909 | $ 876,430 | $ 0.00570583 |
| 2026-05-26 | $ 6,095,866 | $ 836,879 | $ 0.00589107 |
| 2026-05-25 | $ 5,918,545 | $ 856,625 | $ 0.00626730 |
| 2026-05-24 | $ 6,255,520 | $ 918,753 | $ 0.00605401 |
| 2026-05-23 | $ 6,105,537 | $ 925,940 | $ 0.00641218 |
| 2026-05-22 | $ 6,742,005 | $ 893,705 | $ 0.00625899 |
| 2026-05-21 | $ 6,458,854 | $ 890,661 | $ 0.00691092 |
| 2026-05-20 | $ 6,194,681 | $ 951,068 | $ 0.00662597 |
| 2026-05-19 | $ 6,304,660 | $ 1,206,864 | $ 0.00634969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
