Gaia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 1,052,084 | $ 201,591 | N/A |
| 2026-06-05 | $ 1,065,270 | $ 218,517 | $ 0.00618691 |
| 2026-06-04 | $ 1,095,065 | $ 227,856 | $ 0.00628020 |
| 2026-06-03 | $ 1,114,544 | $ 436,465 | $ 0.00643204 |
| 2026-06-02 | $ 1,176,907 | $ 277,425 | $ 0.00655752 |
| 2026-06-01 | $ 1,121,395 | $ 217,591 | $ 0.00692298 |
| 2026-05-31 | $ 1,142,309 | $ 207,786 | $ 0.00659795 |
| 2026-05-30 | $ 1,159,993 | $ 169,641 | $ 0.00671724 |
| 2026-05-29 | $ 1,159,881 | $ 230,004 | $ 0.00682196 |
| 2026-05-28 | $ 1,154,428 | $ 228,760 | $ 0.00682285 |
| 2026-05-27 | $ 1,163,699 | $ 221,153 | $ 0.00679074 |
| 2026-05-26 | $ 1,181,983 | $ 224,894 | $ 0.00684529 |
| 2026-05-25 | $ 1,194,893 | $ 340,930 | $ 0.00695169 |
| 2026-05-24 | $ 1,180,332 | $ 240,880 | $ 0.00704287 |
| 2026-05-23 | $ 1,197,352 | $ 338,015 | $ 0.00694314 |
| 2026-05-22 | $ 1,175,001 | $ 257,847 | $ 0.00704355 |
| 2026-05-21 | $ 1,212,685 | $ 302,924 | $ 0.00690682 |
| 2026-05-20 | $ 1,217,324 | $ 290,760 | $ 0.00713344 |
| 2026-05-19 | $ 1,234,240 | $ 392,940 | $ 0.00716471 |
| 2026-05-18 | $ 1,376,700 | $ 313,705 | $ 0.00724898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
