Gaia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,855,168 | $ 225,268 | N/A |
| 2026-04-20 | $ 1,892,644 | $ 198,500 | $ 0.01091981 |
| 2026-04-19 | $ 1,942,751 | $ 248,202 | $ 0.01113316 |
| 2026-04-18 | $ 1,982,355 | $ 232,136 | $ 0.01142915 |
| 2026-04-17 | $ 1,976,296 | $ 214,802 | $ 0.01163361 |
| 2026-04-16 | $ 1,999,649 | $ 197,966 | $ 0.01161048 |
| 2026-04-15 | $ 2,008,592 | $ 169,404 | $ 0.01176265 |
| 2026-04-14 | $ 2,010,527 | $ 247,057 | $ 0.01181394 |
| 2026-04-13 | $ 2,022,044 | $ 171,598 | $ 0.01182659 |
| 2026-04-12 | $ 2,003,103 | $ 212,292 | $ 0.01189067 |
| 2026-04-11 | $ 2,004,739 | $ 205,967 | $ 0.01178377 |
| 2026-04-10 | $ 2,003,498 | $ 220,131 | $ 0.01178014 |
| 2026-04-09 | $ 2,004,646 | $ 210,431 | $ 0.01178530 |
| 2026-04-08 | $ 2,008,008 | $ 217,909 | $ 0.01179303 |
| 2026-04-07 | $ 2,030,310 | $ 210,616 | $ 0.01181177 |
| 2026-04-06 | $ 2,036,932 | $ 211,355 | $ 0.01194300 |
| 2026-04-05 | $ 2,021,741 | $ 166,104 | $ 0.01195136 |
| 2026-04-04 | $ 2,052,683 | $ 140,568 | $ 0.01189324 |
| 2026-04-03 | $ 2,058,076 | $ 208,174 | $ 0.01207849 |
| 2026-04-02 | $ 2,048,757 | $ 215,720 | $ 0.01210633 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
