GaiAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,183,528 | $ 203,222 | N/A |
| 2026-06-07 | $ 1,191,599 | $ 72,737 | $ 0.00720931 |
| 2026-06-06 | $ 1,802,836 | $ 6,134.26 | $ 0.00725658 |
| 2026-06-05 | $ 291,075 | $ 56.01 | $ 0.01098198 |
| 2026-06-04 | $ 279,851 | $ 231.55 | $ 0.00177307 |
| 2026-06-03 | $ 278,255 | $ 211.56 | $ 0.00170467 |
| 2026-06-02 | $ 344,935 | $ 272.56 | $ 0.00169496 |
| 2026-06-01 | $ 256,706 | $ 8,552.30 | $ 0.00210115 |
| 2026-05-31 | $ 286,717 | $ 26.25 | $ 0.00156323 |
| 2026-05-30 | $ 272,628 | $ 101.03 | $ 0.00174650 |
| 2026-05-29 | $ 252,792 | $ 19.12 | $ 0.00166066 |
| 2026-05-28 | $ 275,546 | $ 26.91 | $ 0.00153985 |
| 2026-05-27 | $ 276,269 | $ 23.08 | $ 0.00167845 |
| 2026-05-26 | $ 276,337 | $ 41.28 | $ 0.00168286 |
| 2026-05-25 | $ 275,458 | $ 5,710.35 | $ 0.00168330 |
| 2026-05-24 | $ 194,457 | $ 5,257.09 | $ 0.00167791 |
| 2026-05-23 | $ 247,599 | $ 855.63 | $ 0.00118451 |
| 2026-05-22 | $ 264,034 | $ 983.51 | $ 0.00150822 |
| 2026-05-21 | $ 264,458 | $ 888.53 | $ 0.00160833 |
| 2026-05-20 | $ 240,909 | $ 983.93 | $ 0.00161093 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
