GaiAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,314,416 | $ 28,864 | N/A |
| 2026-04-20 | $ 1,402,247 | $ 364,674 | $ 0.00800150 |
| 2026-04-19 | $ 2,944,856 | $ 92,716 | $ 0.00854161 |
| 2026-04-18 | $ 2,941,270 | $ 93,039 | $ 0.01791880 |
| 2026-04-17 | $ 2,946,528 | $ 114,905 | $ 0.01791638 |
| 2026-04-16 | $ 2,952,799 | $ 124,420 | $ 0.01794842 |
| 2026-04-15 | $ 2,955,302 | $ 1,828,912 | $ 0.01798656 |
| 2026-04-14 | $ 2,950,260 | $ 107,413 | $ 0.01800519 |
| 2026-04-13 | $ 2,953,740 | $ 629,740 | $ 0.01796590 |
| 2026-04-12 | $ 2,942,912 | $ 104,711 | $ 0.01799309 |
| 2026-04-11 | $ 2,946,449 | $ 108,597 | $ 0.01794025 |
| 2026-04-10 | $ 2,946,880 | $ 107,819 | $ 0.01794788 |
| 2026-04-09 | $ 2,947,820 | $ 105,865 | $ 0.01795054 |
| 2026-04-08 | $ 2,947,862 | $ 102,398 | $ 0.01797533 |
| 2026-04-07 | $ 2,948,445 | $ 105,370 | $ 0.01798026 |
| 2026-04-06 | $ 2,947,555 | $ 104,885 | $ 0.01796009 |
| 2026-04-05 | $ 2,954,220 | $ 759,319 | $ 0.01792776 |
| 2026-04-04 | $ 2,953,917 | $ 2,301,877 | $ 0.01798807 |
| 2026-04-03 | $ 2,954,796 | $ 2,304,434 | $ 0.01799655 |
| 2026-04-02 | $ 2,954,343 | $ 2,272,731 | $ 0.01799822 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
