GAIB AID 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,821,126 | $ 12.83 | N/A |
| 2026-04-19 | $ 17,821,199 | $ 22.33 | $ 0.998290 |
| 2026-04-18 | $ 17,825,030 | $ 7.52 | $ 0.998205 |
| 2026-04-17 | $ 17,826,575 | $ 1.26 | $ 0.998321 |
| 2026-04-16 | $ 17,827,041 | $ 59.05 | $ 0.998408 |
| 2026-04-15 | $ 17,825,048 | $ 8,931.15 | $ 0.998434 |
| 2026-04-14 | $ 17,827,479 | $ 9,168.05 | $ 0.998326 |
| 2026-04-13 | $ 17,830,951 | $ 29.80 | $ 0.998149 |
| 2026-04-12 | $ 17,823,809 | $ 10,661.94 | $ 0.998345 |
| 2026-04-11 | $ 17,832,973 | $ 333.63 | $ 0.997864 |
| 2026-04-10 | $ 17,837,475 | $ 79.71 | $ 0.998062 |
| 2026-04-09 | $ 17,855,364 | $ 0.01200296 | $ 0.998314 |
| 2026-04-08 | $ 17,852,262 | $ 109.83 | $ 0.998463 |
| 2026-04-07 | $ 17,730,868 | $ 3,566.30 | $ 0.998290 |
| 2026-04-06 | $ 17,724,056 | $ 61.34 | $ 0.998879 |
| 2026-04-05 | $ 17,725,681 | $ 2,396.47 | $ 0.998399 |
| 2026-04-04 | $ 17,734,255 | $ 3,187.15 | $ 0.998445 |
| 2026-04-03 | $ 17,739,170 | $ 8,912.94 | $ 0.998374 |
| 2026-04-02 | $ 17,804,285 | $ 7,497.84 | $ 0.998462 |
| 2026-04-01 | $ 17,940,975 | $ 17,244.10 | $ 0.997874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
