Gains 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-16 | $ 210,688 | $ 340.96 | N/A |
| 2026-06-15 | $ 207,005 | $ 71.25 | $ 0.00362584 |
| 2026-06-14 | $ 205,430 | $ 95.19 | $ 0.00356246 |
| 2026-06-13 | $ 201,874 | $ 24.00 | $ 0.00355064 |
| 2026-06-12 | $ 202,661 | $ 221.08 | $ 0.00349044 |
| 2026-06-11 | $ 208,679 | $ 386.17 | $ 0.00350277 |
| 2026-06-10 | $ 203,627 | $ 6,055.64 | $ 0.00360843 |
| 2026-06-09 | $ 233,619 | $ 400.74 | $ 0.00351947 |
| 2026-06-08 | $ 219,949 | $ 47.84 | $ 0.00403785 |
| 2026-06-07 | $ 212,901 | $ 147.88 | $ 0.00380958 |
| 2026-06-06 | $ 213,889 | $ 752.47 | $ 0.00367945 |
| 2026-06-05 | $ 234,744 | $ 574.57 | $ 0.00371220 |
| 2026-06-04 | $ 245,316 | $ 20.01 | $ 0.00405741 |
| 2026-06-03 | $ 257,699 | $ 501.61 | $ 0.00424003 |
| 2026-06-02 | $ 270,625 | $ 1,031.99 | $ 0.00445149 |
| 2026-06-01 | $ 275,399 | $ 693.13 | $ 0.00467747 |
| 2026-05-31 | $ 282,864 | $ 1,277.29 | $ 0.00476224 |
| 2026-05-30 | $ 265,519 | $ 74.63 | $ 0.00489185 |
| 2026-05-29 | $ 264,463 | $ 457.22 | $ 0.00458922 |
| 2026-05-28 | $ 269,088 | $ 58.56 | $ 0.00457168 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
